BitMEX Token Historical Data

BMEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.101
+0.00%
$ 45.5 million $ 17,813
Jan 29, 5 PM $ 0.101
+0.15%
$ 45.5 million $ 17,808
Jan 29, 4 PM $ 0.101
+0.93%
$ 45.43 million $ 18,049
Jan 29, 3 PM $ 0.1
-1.18%
$ 45.01 million $ 17,205
Jan 29, 2 PM $ 0.101
+0.00%
$ 45.55 million $ 16,237
Jan 29, 1 PM $ 0.101
+0.00%
$ 45.45 million $ 16,208
Jan 29, 7 AM $ 0.114
+11.81%
$ 51.08 million $ 14,792
Jan 29, 6 AM $ 0.1
-1.86%
$ 45.21 million $ 13,386
Jan 29, 5 AM $ 0.102
+0.00%
$ 46.06 million $ 13,476
Jan 29, 4 AM $ 0.102
-0.20%
$ 46.06 million $ 13,465
Jan 29, 3 AM $ 0.103
+2.75%
$ 46.16 million $ 13,559
Jan 29, 2 AM $ 0.107
+0.22%
$ 48.02 million $ 12,779
Jan 29, 1 AM $ 0.107
+2.84%
$ 48.02 million $ 12,768
Jan 29, 12 AM $ 0.104
-0.52%
$ 46.69 million $ 12,810
Jan 28, 11 PM $ 0.104
+0.07%
$ 47.02 million $ 11,887
Jan 28, 10 PM $ 0.104
+0.00%
$ 46.99 million $ 11,906
Jan 28, 9 PM $ 0.105
+0.00%
$ 47.09 million $ 11,962
Jan 28, 8 PM $ 0.105
+0.20%
$ 47.09 million $ 11,951
Jan 28, 7 PM $ 0.104
+0.32%
$ 46.99 million $ 11,999
Jan 28, 6 PM $ 0.104
+0.00%
$ 46.84 million $ 12,055
Jan 28, 5 PM $ 0.104
+0.00%
$ 46.84 million $ 12,152
Jan 28, 4 PM $ 0.104
+0.20%
$ 46.84 million $ 12,136
Jan 28, 3 PM $ 0.104
+0.00%
$ 46.75 million $ 12,165
Jan 28, 2 PM $ 0.104
-0.20%
$ 46.75 million $ 12,187
Jan 28, 1 PM $ 0.104
+0.20%
$ 46.84 million $ 12,211
Jan 28, 12 PM $ 0.104
-0.93%
$ 46.75 million $ 12,221
Jan 28, 11 AM $ 0.105
+0.20%
$ 47.19 million $ 12,206
Jan 28, 10 AM $ 0.105
+0.00%
$ 47.09 million $ 12,208
Jan 28, 9 AM $ 0.105
-0.20%
$ 47.09 million $ 12,084
Jan 28, 8 AM $ 0.105
+0.20%
$ 47.19 million $ 12,105
Jan 28, 7 AM $ 0.105
+0.00%
$ 47.19 million $ 12,029
Jan 28, 6 AM $ 0.105
+0.20%
$ 47.19 million $ 11,937
Jan 28, 5 AM $ 0.105
+0.20%
$ 47.19 million $ 11,942
Jan 28, 4 AM $ 0.105
-0.20%
$ 47.09 million $ 11,962
Jan 28, 3 AM $ 0.105
-0.93%
$ 47.19 million $ 11,946
Jan 28, 2 AM $ 0.106
+0.00%
$ 47.63 million $ 12,022
Jan 28, 1 AM $ 0.106
+0.21%
$ 47.63 million $ 12,000
Jan 28, 12 AM $ 0.106
+0.49%
$ 47.53 million $ 11,947
Jan 27, 11 PM $ 0.105
+3.27%
$ 47.3 million $ 11,913
Jan 27, 10 PM $ 0.102
+0.00%
$ 45.8 million $ 11,839
Jan 27, 9 PM $ 0.102
+0.21%
$ 45.8 million $ 11,850
Jan 27, 8 PM $ 0.102
-0.07%
$ 45.71 million $ 11,908
Jan 27, 7 PM $ 0.101
-0.22%
$ 45.64 million $ 11,903
Jan 27, 6 PM $ 0.102
+0.22%
$ 45.74 million $ 11,810
Jan 27, 5 PM $ 0.101
-0.22%
$ 45.64 million $ 11,713
Jan 27, 4 PM $ 0.102
+0.22%
$ 45.64 million $ 11,731
Jan 27, 3 PM $ 0.101
-0.22%
$ 45.64 million $ 11,737
Jan 27, 2 PM $ 0.101
-0.22%
$ 45.64 million $ 11,705
Jan 27, 1 PM $ 0.102
+0.00%
$ 45.74 million $ 11,648
Jan 27, 12 PM $ 0.101
-0.22%
$ 45.64 million $ 11,628