BitMEX Token Historical Data

BMEX Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 4 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 3 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 2 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 1 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 12 PM $ 0.0866
+0.00%
$ 38.97 million $ 242
May 7, 11 AM $ 0.0866
+0.00%
$ 38.97 million $ 368
May 7, 10 AM $ 0.0866
+0.00%
$ 38.97 million $ 371
May 7, 9 AM $ 0.0866
+0.00%
$ 38.97 million $ 371
May 7, 8 AM $ 0.0866
+0.00%
$ 38.97 million $ 371
May 7, 7 AM $ 0.0866
+0.00%
$ 38.97 million $ 420
May 7, 6 AM $ 0.0866
+0.00%
$ 38.97 million $ 850
May 7, 5 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 4 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 3 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 2 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 1 AM $ 0.0866
+0.00%
$ 38.97 million $ 964
May 7, 12 AM $ 0.0866
+0.00%
$ 38.97 million $ 964
May 6, 11 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 10 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 9 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 8 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 7 PM $ 0.0866
-0.12%
$ 38.97 million $ 994
May 6, 6 PM $ 0.0867
-3.14%
$ 39.02 million $ 907
May 6, 5 PM $ 0.0895
+0.00%
$ 40.28 million $ 798
May 6, 4 PM $ 0.0895
+0.00%
$ 40.28 million $ 798
May 6, 3 PM $ 0.0895
+0.00%
$ 40.28 million $ 798
May 6, 2 PM $ 0.0895
+0.00%
$ 40.28 million $ 808
May 6, 1 PM $ 0.0895
+0.00%
$ 40.28 million $ 837
May 6, 12 PM $ 0.0895
+0.00%
$ 40.28 million $ 799
May 6, 11 AM $ 0.0895
-0.33%
$ 40.28 million $ 673
May 6, 10 AM $ 0.0898
+0.00%
$ 40.41 million $ 669
May 6, 9 AM $ 0.0898
+0.00%
$ 40.41 million $ 669
May 6, 8 AM $ 0.0898
-0.39%
$ 40.41 million $ 671
May 6, 7 AM $ 0.0902
+0.99%
$ 40.57 million $ 627
May 6, 6 AM $ 0.0893
+5.04%
$ 40.18 million $ 258
May 6, 5 AM $ 0.085
+0.00%
$ 38.25 million $ 152
May 6, 4 AM $ 0.085
+0.00%
$ 38.25 million $ 152
May 6, 3 AM $ 0.085
+0.00%
$ 38.25 million $ 152
May 6, 2 AM $ 0.085
-0.16%
$ 38.25 million $ 152
May 6, 1 AM $ 0.0851
+0.00%
$ 38.31 million $ 202
May 6, 12 AM $ 0.0851
+0.16%
$ 38.31 million $ 202
May 5, 11 PM $ 0.085
+0.00%
$ 38.25 million $ 172
May 5, 10 PM $ 0.085
+0.00%
$ 38.25 million $ 174
May 5, 9 PM $ 0.085
+0.00%
$ 38.25 million $ 174
May 5, 8 PM $ 0.085
+0.00%
$ 38.25 million $ 186
May 5, 7 PM $ 0.085
+0.00%
$ 38.25 million $ 186
May 5, 6 PM $ 0.085
-0.46%
$ 38.25 million $ 186
May 5, 5 PM $ 0.0854
+0.00%
$ 38.43 million $ 181
May 5, 4 PM $ 0.0854
+0.00%
$ 38.43 million $ 202