Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0904
+0.00%
$40.66 million $388
May 8, 10 AM $0.0904
+0.00%
$40.66 million $388
May 8, 9 AM $0.0904
+0.00%
$40.66 million $388
May 8, 8 AM $0.0904
+0.00%
$40.66 million $388
May 8, 7 AM $0.0904
+0.00%
$40.66 million $388
May 8, 6 AM $0.0904
+0.00%
$40.66 million $388
May 8, 5 AM $0.0904
+0.00%
$40.66 million $388
May 8, 4 AM $0.0904
+0.00%
$40.66 million $388
May 8, 3 AM $0.0904
+0.00%
$40.66 million $388
May 8, 2 AM $0.0904
+0.00%
$40.66 million $388
May 8, 1 AM $0.0904
-0.11%
$40.66 million $388
May 8, 12 AM $0.0905
+0.00%
$40.71 million $128
May 7, 11 PM $0.0905
+0.00%
$40.71 million $128
May 7, 10 PM $0.0905
+0.00%
$40.71 million $128
May 7, 7 PM $0.0866
+0.00%
$38.97 million $87
May 7, 6 PM $0.0866
+0.00%
$38.97 million $87
May 7, 5 PM $0.0866
+0.00%
$38.97 million $201
May 7, 4 PM $0.0866
+0.00%
$38.97 million $201
May 7, 3 PM $0.0866
+0.00%
$38.97 million $201
May 7, 2 PM $0.0866
+0.00%
$38.97 million $201
May 7, 1 PM $0.0866
+0.00%
$38.97 million $201
May 7, 12 PM $0.0866
+0.00%
$38.97 million $242
May 7, 11 AM $0.0866
+0.00%
$38.97 million $368
May 7, 10 AM $0.0866
+0.00%
$38.97 million $371
May 7, 9 AM $0.0866
+0.00%
$38.97 million $371
May 7, 8 AM $0.0866
+0.00%
$38.97 million $371
May 7, 7 AM $0.0866
+0.00%
$38.97 million $420
May 7, 6 AM $0.0866
+0.00%
$38.97 million $850
May 7, 5 AM $0.0866
+0.00%
$38.97 million $956
May 7, 4 AM $0.0866
+0.00%
$38.97 million $956
May 7, 3 AM $0.0866
+0.00%
$38.97 million $956
May 7, 2 AM $0.0866
+0.00%
$38.97 million $956
May 7, 1 AM $0.0866
+0.00%
$38.97 million $964
May 7, 12 AM $0.0866
+0.00%
$38.97 million $964
May 6, 11 PM $0.0866
+0.00%
$38.97 million $994
May 6, 10 PM $0.0866
+0.00%
$38.97 million $994
May 6, 9 PM $0.0866
+0.00%
$38.97 million $994
May 6, 8 PM $0.0866
+0.00%
$38.97 million $994
May 6, 7 PM $0.0866
-0.12%
$38.97 million $994
May 6, 6 PM $0.0867
-3.14%
$39.02 million $907
May 6, 5 PM $0.0895
+0.00%
$40.28 million $798
May 6, 4 PM $0.0895
+0.00%
$40.28 million $798
May 6, 3 PM $0.0895
+0.00%
$40.28 million $798
May 6, 2 PM $0.0895
+0.00%
$40.28 million $808
May 6, 1 PM $0.0895
+0.00%
$40.28 million $837
May 6, 12 PM $0.0895
+0.00%
$40.28 million $799
May 6, 11 AM $0.0895
-0.33%
$40.28 million $673
May 6, 10 AM $0.0898
+0.00%
$40.41 million $669
May 6, 9 AM $0.0898
+0.00%
$40.41 million $669
May 6, 8 AM $0.0898
-0.39%
$40.41 million $671