Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0902
+0.99%
$40.57 million $627
May 6, 6 AM $0.0893
+5.04%
$40.18 million $258
May 6, 5 AM $0.085
+0.00%
$38.25 million $152
May 6, 4 AM $0.085
+0.00%
$38.25 million $152
May 6, 3 AM $0.085
+0.00%
$38.25 million $152
May 6, 2 AM $0.085
-0.16%
$38.25 million $152
May 6, 1 AM $0.0851
+0.00%
$38.31 million $202
May 6, 12 AM $0.0851
+0.16%
$38.31 million $202
May 5, 11 PM $0.085
+0.00%
$38.25 million $172
May 5, 10 PM $0.085
+0.00%
$38.25 million $174
May 5, 9 PM $0.085
+0.00%
$38.25 million $174
May 5, 8 PM $0.085
+0.00%
$38.25 million $186
May 5, 7 PM $0.085
+0.00%
$38.25 million $186
May 5, 6 PM $0.085
-0.46%
$38.25 million $186
May 5, 5 PM $0.0854
+0.00%
$38.43 million $181
May 5, 4 PM $0.0854
+0.00%
$38.43 million $202
May 5, 3 PM $0.09
+0.00%
$40.51 million $590
May 5, 2 PM $0.09
+5.91%
$40.51 million $590
May 5, 1 PM $0.085
+3.19%
$38.25 million $563
May 5, 12 PM $0.0824
+0.00%
$37.07 million $561
May 5, 11 AM $0.0824
+0.00%
$37.07 million $592
May 5, 10 AM $0.0824
+0.00%
$37.07 million $612
May 5, 9 AM $0.0824
-0.48%
$37.07 million $612
May 5, 8 AM $0.0828
+1.21%
$37.25 million $611
May 5, 7 AM $0.0818
-0.96%
$36.8 million $623
May 5, 6 AM $0.0826
+0.00%
$37.16 million $561
May 5, 5 AM $0.0826
+0.00%
$37.16 million $561
May 5, 4 AM $0.0826
+0.00%
$37.16 million $561
May 5, 3 AM $0.0826
+0.00%
$37.16 million $561
May 5, 2 AM $0.0826
-0.52%
$37.16 million $561
May 5, 1 AM $0.083
+0.00%
$37.35 million $504
May 5, 12 AM $0.083
+0.00%
$37.35 million $504
May 4, 11 PM $0.083
-0.94%
$37.35 million $504
May 4, 10 PM $0.0838
+0.00%
$37.71 million $502
May 4, 9 PM $0.0838
+1.48%
$37.71 million $502
May 4, 8 PM $0.0826
+0.00%
$37.16 million $490
May 4, 7 PM $0.0826
+0.00%
$37.16 million $490
May 4, 6 PM $0.0826
+0.00%
$37.16 million $490
May 4, 5 PM $0.0826
+0.00%
$37.16 million $495
May 4, 4 PM $0.0826
-2.03%
$37.16 million $473
May 4, 3 PM $0.0843
+0.00%
$37.93 million $175
May 4, 2 PM $0.0843
-0.51%
$37.93 million $331
May 4, 1 PM $0.0847
+0.00%
$38.12 million $329
May 4, 12 PM $0.0847
+0.06%
$38.12 million $329
May 4, 11 AM $0.0847
-0.12%
$38.1 million $298
May 4, 10 AM $0.0848
+0.00%
$38.14 million $278
May 4, 9 AM $0.0848
+0.00%
$38.14 million $278
May 4, 8 AM $0.0848
-0.62%
$38.14 million $277
May 4, 7 AM $0.0853
+0.00%
$38.38 million $260
May 4, 6 AM $0.0853
+0.00%
$38.38 million $260