BitMEX Token Historical Data

BMEX Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.09
+0.00%
$ 40.51 million $ 590
May 5, 2 PM $ 0.09
+5.91%
$ 40.51 million $ 590
May 5, 1 PM $ 0.085
+3.19%
$ 38.25 million $ 563
May 5, 12 PM $ 0.0824
+0.00%
$ 37.07 million $ 561
May 5, 11 AM $ 0.0824
+0.00%
$ 37.07 million $ 592
May 5, 10 AM $ 0.0824
+0.00%
$ 37.07 million $ 612
May 5, 9 AM $ 0.0824
-0.48%
$ 37.07 million $ 612
May 5, 8 AM $ 0.0828
+1.21%
$ 37.25 million $ 611
May 5, 7 AM $ 0.0818
-0.96%
$ 36.8 million $ 623
May 5, 6 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 5 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 4 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 3 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 2 AM $ 0.0826
-0.52%
$ 37.16 million $ 561
May 5, 1 AM $ 0.083
+0.00%
$ 37.35 million $ 504
May 5, 12 AM $ 0.083
+0.00%
$ 37.35 million $ 504
May 4, 11 PM $ 0.083
-0.94%
$ 37.35 million $ 504
May 4, 10 PM $ 0.0838
+0.00%
$ 37.71 million $ 502
May 4, 9 PM $ 0.0838
+1.48%
$ 37.71 million $ 502
May 4, 8 PM $ 0.0826
+0.00%
$ 37.16 million $ 490
May 4, 7 PM $ 0.0826
+0.00%
$ 37.16 million $ 490
May 4, 6 PM $ 0.0826
+0.00%
$ 37.16 million $ 490
May 4, 5 PM $ 0.0826
+0.00%
$ 37.16 million $ 495
May 4, 4 PM $ 0.0826
-2.03%
$ 37.16 million $ 473
May 4, 3 PM $ 0.0843
+0.00%
$ 37.93 million $ 175
May 4, 2 PM $ 0.0843
-0.51%
$ 37.93 million $ 331
May 4, 1 PM $ 0.0847
+0.00%
$ 38.12 million $ 329
May 4, 12 PM $ 0.0847
+0.06%
$ 38.12 million $ 329
May 4, 11 AM $ 0.0847
-0.12%
$ 38.1 million $ 298
May 4, 10 AM $ 0.0848
+0.00%
$ 38.14 million $ 278
May 4, 9 AM $ 0.0848
+0.00%
$ 38.14 million $ 278
May 4, 8 AM $ 0.0848
-0.62%
$ 38.14 million $ 277
May 4, 7 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 6 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 5 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 4 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 3 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 2 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 1 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 12 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 11 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 10 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 9 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 8 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 7 PM $ 0.0853
+0.00%
$ 38.38 million $ 290
May 3, 6 PM $ 0.0853
+0.45%
$ 38.38 million $ 296
May 3, 5 PM $ 0.0849
+0.00%
$ 38.21 million $ 291
May 3, 4 PM $ 0.0849
+0.00%
$ 38.21 million $ 291
May 3, 3 PM $ 0.0849
+2.07%
$ 38.21 million $ 291
May 3, 2 PM $ 0.0832
+0.00%
$ 37.44 million $ 36