BitMEX Token Historical Data

BMEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.101
-0.22%
$ 45.64 million $ 11,628
Jan 27, 11 AM $ 0.101
+0.00%
$ 45.64 million $ 11,640
Jan 27, 10 AM $ 0.101
-0.22%
$ 45.64 million $ 11,587
Jan 27, 9 AM $ 0.102
+0.22%
$ 45.74 million $ 11,666
Jan 27, 8 AM $ 0.101
-0.10%
$ 45.64 million $ 11,684
Jan 27, 7 AM $ 0.102
-0.22%
$ 45.68 million $ 11,715
Jan 27, 6 AM $ 0.102
-0.43%
$ 45.78 million $ 11,748
Jan 27, 5 AM $ 0.102
+0.00%
$ 45.98 million $ 11,642
Jan 27, 4 AM $ 0.102
-0.21%
$ 45.98 million $ 11,621
Jan 27, 3 AM $ 0.102
+0.22%
$ 46.08 million $ 11,644
Jan 27, 2 AM $ 0.102
-0.24%
$ 45.98 million $ 11,616
Jan 27, 1 AM $ 0.102
-0.07%
$ 46.09 million $ 12,736
Jan 27, 12 AM $ 0.102
-0.20%
$ 46.03 million $ 12,771
Jan 26, 11 PM $ 0.102
+0.00%
$ 46.03 million $ 12,700
Jan 26, 10 PM $ 0.102
+0.00%
$ 46.03 million $ 12,652
Jan 26, 9 PM $ 0.102
+0.00%
$ 46.03 million $ 12,653
Jan 26, 8 PM $ 0.102
+0.00%
$ 46.03 million $ 12,569
Jan 26, 7 PM $ 0.102
-0.20%
$ 46.03 million $ 12,538
Jan 26, 6 PM $ 0.102
+0.21%
$ 46.13 million $ 12,570
Jan 26, 5 PM $ 0.102
-0.20%
$ 46.03 million $ 12,626
Jan 26, 4 PM $ 0.102
+0.00%
$ 46.13 million $ 12,560
Jan 26, 3 PM $ 0.102
+0.00%
$ 46.13 million $ 12,473
Jan 26, 2 PM $ 0.102
+0.21%
$ 46.13 million $ 12,484
Jan 26, 1 PM $ 0.102
+0.00%
$ 46.03 million $ 12,485
Jan 26, 12 PM $ 0.102
+0.21%
$ 46.13 million $ 12,563
Jan 26, 11 AM $ 0.102
-0.20%
$ 46.03 million $ 12,657
Jan 26, 10 AM $ 0.102
+2.44%
$ 46.13 million $ 12,677
Jan 26, 9 AM $ 0.1
-0.21%
$ 45.03 million $ 12,679
Jan 26, 8 AM $ 0.1
+0.21%
$ 45.12 million $ 12,681
Jan 26, 7 AM $ 0.1
-1.20%
$ 45.03 million $ 12,634
Jan 26, 6 AM $ 0.101
+0.21%
$ 45.67 million $ 12,636
Jan 26, 5 AM $ 0.101
-0.21%
$ 45.58 million $ 12,659
Jan 26, 4 AM $ 0.101
-0.21%
$ 45.58 million $ 12,689
Jan 26, 3 AM $ 0.101
+0.21%
$ 45.67 million $ 12,667
Jan 26, 2 AM $ 0.101
-0.85%
$ 45.58 million $ 12,690
Jan 26, 1 AM $ 0.102
-0.21%
$ 45.97 million $ 11,593
Jan 26, 12 AM $ 0.102
+0.21%
$ 46.06 million $ 11,595
Jan 25, 11 PM $ 0.102
-0.21%
$ 45.97 million $ 11,741
Jan 25, 10 PM $ 0.102
-0.21%
$ 45.97 million $ 11,828
Jan 25, 9 PM $ 0.102
+0.21%
$ 46.06 million $ 11,783
Jan 25, 8 PM $ 0.102
+0.00%
$ 45.97 million $ 11,794
Jan 25, 7 PM $ 0.102
-0.20%
$ 45.97 million $ 11,840
Jan 25, 6 PM $ 0.102
+0.20%
$ 46.06 million $ 11,912
Jan 25, 5 PM $ 0.102
+0.00%
$ 45.97 million $ 11,993
Jan 25, 4 PM $ 0.102
+0.00%
$ 45.97 million $ 12,091
Jan 25, 3 PM $ 0.102
-0.21%
$ 45.97 million $ 12,147
Jan 25, 2 PM $ 0.102
+0.21%
$ 46.06 million $ 12,163
Jan 25, 1 PM $ 0.102
-0.21%
$ 45.97 million $ 12,181
Jan 25, 12 PM $ 0.102
+0.00%
$ 46.06 million $ 12,134
Jan 25, 11 AM $ 0.102
-0.21%
$ 45.97 million $ 12,114