Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0853
+0.00%
$38.38 million $260
May 4, 4 AM $0.0853
+0.00%
$38.38 million $260
May 4, 3 AM $0.0853
+0.00%
$38.38 million $260
May 4, 2 AM $0.0853
+0.00%
$38.38 million $260
May 4, 1 AM $0.0853
+0.00%
$38.38 million $260
May 4, 12 AM $0.0853
+0.00%
$38.38 million $260
May 3, 11 PM $0.0853
+0.00%
$38.38 million $260
May 3, 10 PM $0.0853
+0.00%
$38.38 million $260
May 3, 9 PM $0.0853
+0.00%
$38.38 million $260
May 3, 8 PM $0.0853
+0.00%
$38.38 million $260
May 3, 7 PM $0.0853
+0.00%
$38.38 million $290
May 3, 6 PM $0.0853
+0.45%
$38.38 million $296
May 3, 5 PM $0.0849
+0.00%
$38.21 million $291
May 3, 4 PM $0.0849
+0.00%
$38.21 million $291
May 3, 3 PM $0.0849
+2.07%
$38.21 million $291
May 3, 2 PM $0.0832
+0.00%
$37.44 million $36
May 3, 1 PM $0.0832
+0.00%
$37.44 million $47
May 3, 12 PM $0.0832
+0.00%
$37.44 million $214
May 3, 11 AM $0.0832
+0.00%
$37.44 million $214
May 3, 10 AM $0.0832
+0.00%
$37.44 million $229
May 3, 9 AM $0.0832
+0.00%
$37.44 million $467
May 3, 8 AM $0.0832
+0.00%
$37.44 million $467
May 3, 7 AM $0.0832
+0.00%
$37.44 million $467
May 3, 6 AM $0.0832
+0.00%
$37.44 million $467
May 3, 5 AM $0.0832
+0.00%
$37.44 million $467
May 3, 4 AM $0.0832
+0.00%
$37.44 million $467
May 3, 3 AM $0.0832
+0.00%
$37.44 million $508
May 3, 2 AM $0.0832
+0.00%
$37.44 million $508
May 3, 1 AM $0.0832
+0.00%
$37.44 million $517
May 3, 12 AM $0.0832
+0.00%
$37.44 million $517
May 2, 11 PM $0.0832
+0.00%
$37.44 million $517
May 2, 10 PM $0.0832
+0.00%
$37.44 million $517
May 2, 9 PM $0.0832
+0.00%
$37.44 million $517
May 2, 8 PM $0.0832
+0.00%
$37.44 million $602
May 2, 7 PM $0.0832
-0.02%
$37.44 million $572
May 2, 6 PM $0.0832
+0.00%
$37.44 million $566
May 2, 5 PM $0.0832
+0.00%
$37.44 million $566
May 2, 4 PM $0.0832
+0.00%
$37.44 million $566
May 2, 3 PM $0.0832
+0.00%
$37.44 million $566
May 2, 2 PM $0.0832
-0.25%
$37.44 million $566
May 2, 1 PM $0.0834
-3.28%
$37.54 million $566
May 2, 12 PM $0.0862
+0.00%
$38.81 million $399
May 2, 11 AM $0.0862
+0.00%
$38.81 million $399
May 2, 10 AM $0.0877
+1.65%
$39.47 million $164
May 2, 9 AM $0.0863
+0.00%
$38.84 million $145
May 2, 8 AM $0.0863
+0.00%
$38.84 million $261
May 2, 7 AM $0.0863
+0.00%
$38.84 million $261
May 2, 6 AM $0.0863
+0.00%
$38.84 million $265
May 2, 5 AM $0.0863
+0.00%
$38.84 million $265
May 2, 4 AM $0.0863
-1.26%
$38.84 million $265