BitMEX Token Historical Data

BMEX Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0832
+0.00%
$ 37.44 million $ 47
May 3, 12 PM $ 0.0832
+0.00%
$ 37.44 million $ 214
May 3, 11 AM $ 0.0832
+0.00%
$ 37.44 million $ 214
May 3, 10 AM $ 0.0832
+0.00%
$ 37.44 million $ 229
May 3, 9 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 8 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 7 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 6 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 5 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 4 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 3 AM $ 0.0832
+0.00%
$ 37.44 million $ 508
May 3, 2 AM $ 0.0832
+0.00%
$ 37.44 million $ 508
May 3, 1 AM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 3, 12 AM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 11 PM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 10 PM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 9 PM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 8 PM $ 0.0832
+0.00%
$ 37.44 million $ 602
May 2, 7 PM $ 0.0832
-0.02%
$ 37.44 million $ 572
May 2, 6 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 5 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 4 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 3 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 2 PM $ 0.0832
-0.25%
$ 37.44 million $ 566
May 2, 1 PM $ 0.0834
-3.28%
$ 37.54 million $ 566
May 2, 12 PM $ 0.0862
+0.00%
$ 38.81 million $ 399
May 2, 11 AM $ 0.0862
+0.00%
$ 38.81 million $ 399
May 2, 10 AM $ 0.0877
+1.65%
$ 39.47 million $ 164
May 2, 9 AM $ 0.0863
+0.00%
$ 38.84 million $ 145
May 2, 8 AM $ 0.0863
+0.00%
$ 38.84 million $ 261
May 2, 7 AM $ 0.0863
+0.00%
$ 38.84 million $ 261
May 2, 6 AM $ 0.0863
+0.00%
$ 38.84 million $ 265
May 2, 5 AM $ 0.0863
+0.00%
$ 38.84 million $ 265
May 2, 4 AM $ 0.0863
-1.26%
$ 38.84 million $ 265
May 2, 3 AM $ 0.0874
+0.00%
$ 39.33 million $ 224
May 2, 2 AM $ 0.0874
+2.87%
$ 39.33 million $ 242
May 2, 1 AM $ 0.085
+0.00%
$ 38.23 million $ 243
May 2, 12 AM $ 0.085
+0.00%
$ 38.23 million $ 245
May 1, 11 PM $ 0.085
+0.00%
$ 38.23 million $ 245
May 1, 10 PM $ 0.085
+0.00%
$ 38.23 million $ 257
May 1, 9 PM $ 0.085
+1.83%
$ 38.23 million $ 1,615
May 1, 8 PM $ 0.0834
+0.00%
$ 37.54 million $ 2,752
May 1, 7 PM $ 0.0834
+0.00%
$ 37.54 million $ 2,833
May 1, 6 PM $ 0.0834
+0.00%
$ 37.54 million $ 2,915
May 1, 5 PM $ 0.0834
+0.00%
$ 37.54 million $ 3,165
May 1, 4 PM $ 0.0834
+0.00%
$ 37.54 million $ 3,165
May 1, 3 PM $ 0.0834
+0.00%
$ 37.54 million $ 3,165
May 1, 2 PM $ 0.0834
+1.09%
$ 37.54 million $ 3,189
May 1, 1 PM $ 0.0825
+0.00%
$ 37.14 million $ 6,941
May 1, 12 PM $ 0.0825
+0.00%
$ 37.14 million $ 7,360