BitMEX Token Historical Data

BMEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.102
+0.00%
$ 46.06 million $ 12,134
Jan 25, 11 AM $ 0.102
-0.21%
$ 45.97 million $ 12,114
Jan 25, 10 AM $ 0.102
+0.21%
$ 45.97 million $ 12,236
Jan 25, 9 AM $ 0.102
+0.00%
$ 45.97 million $ 12,132
Jan 25, 8 AM $ 0.102
+0.00%
$ 45.97 million $ 12,161
Jan 25, 7 AM $ 0.102
-0.21%
$ 45.97 million $ 12,147
Jan 25, 6 AM $ 0.102
+0.00%
$ 46.06 million $ 12,118
Jan 25, 5 AM $ 0.102
+0.00%
$ 46.06 million $ 12,241
Jan 25, 4 AM $ 0.102
+0.00%
$ 46.06 million $ 12,252
Jan 25, 3 AM $ 0.102
+0.00%
$ 46.06 million $ 12,274
Jan 25, 2 AM $ 0.102
+0.00%
$ 45.97 million $ 12,477
Jan 25, 1 AM $ 0.102
+0.00%
$ 45.97 million $ 12,492
Jan 25, 12 AM $ 0.102
+0.00%
$ 46.06 million $ 12,533
Jan 24, 11 PM $ 0.102
-0.21%
$ 45.97 million $ 12,591
Jan 24, 10 PM $ 0.102
-0.21%
$ 45.97 million $ 12,556
Jan 24, 9 PM $ 0.102
+0.00%
$ 45.97 million $ 12,608
Jan 24, 8 PM $ 0.102
+0.00%
$ 45.97 million $ 12,666
Jan 24, 7 PM $ 0.102
+0.00%
$ 45.97 million $ 12,635
Jan 24, 6 PM $ 0.102
-0.21%
$ 45.97 million $ 12,620
Jan 24, 5 PM $ 0.102
+0.21%
$ 46.06 million $ 12,526
Jan 24, 4 PM $ 0.102
+0.00%
$ 45.97 million $ 12,400
Jan 24, 3 PM $ 0.102
-0.21%
$ 45.97 million $ 12,297
Jan 24, 2 PM $ 0.102
+0.21%
$ 46.06 million $ 12,340
Jan 24, 1 PM $ 0.102
+0.00%
$ 46.06 million $ 12,340
Jan 24, 12 PM $ 0.102
-0.21%
$ 45.97 million $ 12,338
Jan 24, 11 AM $ 0.102
+1.35%
$ 46.06 million $ 12,297
Jan 24, 10 AM $ 0.101
+0.00%
$ 45.55 million $ 12,307
Jan 24, 9 AM $ 0.101
+0.41%
$ 45.55 million $ 12,396
Jan 24, 8 AM $ 0.101
-0.22%
$ 45.36 million $ 12,342
Jan 24, 7 AM $ 0.101
+0.22%
$ 45.46 million $ 12,422
Jan 24, 6 AM $ 0.101
-0.22%
$ 45.36 million $ 12,491
Jan 24, 5 AM $ 0.101
+0.00%
$ 45.46 million $ 12,415
Jan 24, 4 AM $ 0.101
+0.00%
$ 45.46 million $ 12,393
Jan 24, 3 AM $ 0.101
+0.16%
$ 45.36 million $ 12,343
Jan 24, 2 AM $ 0.101
+0.22%
$ 45.29 million $ 12,084
Jan 24, 1 AM $ 0.1
+0.00%
$ 45.19 million $ 12,301
Jan 24, 12 AM $ 0.1
-0.22%
$ 45.19 million $ 12,274
Jan 23, 11 PM $ 0.101
+0.22%
$ 45.29 million $ 12,195
Jan 23, 10 PM $ 0.1
-0.22%
$ 45.19 million $ 12,279
Jan 23, 9 PM $ 0.101
+0.22%
$ 45.19 million $ 12,249
Jan 23, 8 PM $ 0.1
+0.00%
$ 45.19 million $ 12,180
Jan 23, 7 PM $ 0.1
-0.22%
$ 45.19 million $ 13,120
Jan 23, 6 PM $ 0.101
+0.22%
$ 45.29 million $ 13,554
Jan 23, 5 PM $ 0.1
-0.22%
$ 45.19 million $ 13,545
Jan 23, 4 PM $ 0.1
+0.00%
$ 45.19 million $ 13,587
Jan 23, 3 PM $ 0.101
+0.00%
$ 45.29 million $ 13,632
Jan 23, 2 PM $ 0.1
+0.00%
$ 45.29 million $ 13,617
Jan 23, 1 PM $ 0.1
-0.22%
$ 45.19 million $ 13,728
Jan 23, 12 PM $ 0.101
+0.22%
$ 45.29 million $ 13,684
Jan 23, 11 AM $ 0.1
-0.22%
$ 45.19 million $ 13,756