BitMEX Token Historical Data

BMEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.1
-0.22%
$ 45.19 million $ 13,756
Jan 23, 10 AM $ 0.101
+0.00%
$ 45.29 million $ 13,784
Jan 23, 9 AM $ 0.101
+0.22%
$ 45.29 million $ 13,722
Jan 23, 8 AM $ 0.101
+0.00%
$ 45.29 million $ 13,745
Jan 23, 7 AM $ 0.101
+0.00%
$ 45.29 million $ 13,675
Jan 23, 6 AM $ 0.101
+0.22%
$ 45.29 million $ 13,729
Jan 23, 5 AM $ 0.1
+0.00%
$ 45.19 million $ 13,767
Jan 23, 4 AM $ 0.101
+0.22%
$ 45.29 million $ 13,806
Jan 23, 3 AM $ 0.101
+0.00%
$ 45.29 million $ 13,885
Jan 23, 2 AM $ 0.101
+0.98%
$ 45.29 million $ 13,950
Jan 23, 1 AM $ 0.0999
+0.20%
$ 44.94 million $ 13,657
Jan 23, 12 AM $ 0.0999
+0.00%
$ 44.94 million $ 13,650
Jan 22, 11 PM $ 0.0997
+0.00%
$ 44.85 million $ 13,659
Jan 22, 10 PM $ 0.0997
+0.00%
$ 44.85 million $ 13,584
Jan 22, 9 PM $ 0.0997
-0.20%
$ 44.85 million $ 14,092
Jan 22, 8 PM $ 0.0999
+0.02%
$ 44.94 million $ 15,184
Jan 22, 7 PM $ 0.1
+0.21%
$ 45.03 million $ 14,207
Jan 22, 6 PM $ 0.1
+0.21%
$ 45.03 million $ 13,831
Jan 22, 5 PM $ 0.0998
-0.21%
$ 44.93 million $ 13,844
Jan 22, 4 PM $ 0.1
+0.00%
$ 45.03 million $ 13,849
Jan 22, 3 PM $ 0.1
+0.21%
$ 45.03 million $ 13,818
Jan 22, 2 PM $ 0.0998
-0.06%
$ 44.93 million $ 13,812
Jan 22, 1 PM $ 0.0998
-0.05%
$ 44.93 million $ 13,813
Jan 22, 12 PM $ 0.0999
+0.05%
$ 44.95 million $ 13,824
Jan 22, 11 AM $ 0.0998
-0.19%
$ 44.93 million $ 13,737
Jan 22, 10 AM $ 0.1
+0.19%
$ 45.02 million $ 13,703
Jan 22, 9 AM $ 0.0998
-0.21%
$ 44.93 million $ 13,632
Jan 22, 8 AM $ 0.1
+0.21%
$ 45.03 million $ 13,733
Jan 22, 7 AM $ 0.0998
+0.17%
$ 44.93 million $ 13,630
Jan 22, 6 AM $ 0.0997
-0.20%
$ 44.86 million $ 13,602
Jan 22, 5 AM $ 0.0997
+0.00%
$ 44.86 million $ 13,981
Jan 22, 4 AM $ 0.0999
-0.59%
$ 44.95 million $ 13,416
Jan 22, 3 AM $ 0.1
-0.04%
$ 45.21 million $ 12,926
Jan 22, 2 AM $ 0.101
+0.00%
$ 45.23 million $ 12,396
Jan 22, 1 AM $ 0.101
-0.17%
$ 45.23 million $ 12,525
Jan 22, 12 AM $ 0.101
+0.00%
$ 45.31 million $ 13,671
Jan 21, 11 PM $ 0.1
+0.00%
$ 45.21 million $ 13,709
Jan 21, 10 PM $ 0.1
+0.11%
$ 45.21 million $ 13,703
Jan 21, 9 PM $ 0.1
+0.33%
$ 45.07 million $ 13,128
Jan 21, 8 PM $ 0.0998
+0.21%
$ 44.92 million $ 12,052
Jan 21, 7 PM $ 0.0996
-0.21%
$ 44.82 million $ 12,078
Jan 21, 6 PM $ 0.0998
-1.72%
$ 44.92 million $ 13,106
Jan 21, 5 PM $ 0.102
-2.53%
$ 45.71 million $ 13,102
Jan 21, 4 PM $ 0.104
-3.65%
$ 46.99 million $ 14,140
Jan 21, 3 PM $ 0.108
+0.20%
$ 48.78 million $ 14,878
Jan 21, 2 PM $ 0.108
+0.00%
$ 48.68 million $ 14,829
Jan 21, 1 PM $ 0.108
-0.07%
$ 48.68 million $ 14,672
Jan 21, 12 PM $ 0.108
+0.21%
$ 48.61 million $ 14,706
Jan 21, 11 AM $ 0.108
-0.21%
$ 48.71 million $ 14,858
Jan 21, 10 AM $ 0.108
+0.00%
$ 48.71 million $ 15,010