Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.0874
+0.00%
$39.33 million $224
May 2, 2 AM $0.0874
+2.87%
$39.33 million $242
May 2, 1 AM $0.085
+0.00%
$38.23 million $243
May 2, 12 AM $0.085
+0.00%
$38.23 million $245
May 1, 11 PM $0.085
+0.00%
$38.23 million $245
May 1, 10 PM $0.085
+0.00%
$38.23 million $257
May 1, 9 PM $0.085
+1.83%
$38.23 million $1,615
May 1, 8 PM $0.0834
+0.00%
$37.54 million $2,752
May 1, 7 PM $0.0834
+0.00%
$37.54 million $2,833
May 1, 6 PM $0.0834
+0.00%
$37.54 million $2,915
May 1, 5 PM $0.0834
+0.00%
$37.54 million $3,165
May 1, 4 PM $0.0834
+0.00%
$37.54 million $3,165
May 1, 3 PM $0.0834
+0.00%
$37.54 million $3,165
May 1, 2 PM $0.0834
+1.09%
$37.54 million $3,189
May 1, 1 PM $0.0825
+0.00%
$37.14 million $6,941
May 1, 12 PM $0.0825
+0.00%
$37.14 million $7,360
May 1, 11 AM $0.0825
+0.00%
$37.14 million $9,100
May 1, 10 AM $0.0825
+0.00%
$37.14 million $11,140
May 1, 9 AM $0.0825
-3.11%
$37.14 million $11,152
May 1, 8 AM $0.0852
+0.00%
$38.33 million $11,404
May 1, 7 AM $0.0852
+0.00%
$38.33 million $12,010
May 1, 6 AM $0.0852
+0.00%
$38.33 million $13,176
May 1, 5 AM $0.0852
+0.00%
$38.33 million $13,186
May 1, 4 AM $0.0852
+0.00%
$38.33 million $13,186
May 1, 3 AM $0.0852
+0.02%
$38.33 million $13,208
Apr 30, 10 PM $0.09
-2.32%
$40.5 million $12,221
Apr 30, 9 PM $0.0877
+8.18%
$39.48 million $10,604
Apr 30, 8 PM $0.0811
+0.21%
$36.49 million $10,586
Apr 30, 7 PM $0.0809
-0.98%
$36.42 million $10,505
Apr 30, 6 PM $0.0817
-1.08%
$36.78 million $10,422
Apr 30, 5 PM $0.0826
+0.00%
$37.18 million $10,571
Apr 30, 4 PM $0.0826
+0.00%
$37.18 million $10,571
Apr 30, 3 PM $0.0826
-0.27%
$37.18 million $10,571
Apr 30, 2 PM $0.0828
-2.95%
$37.28 million $10,547
Apr 30, 10 AM $0.0887
+0.00%
$39.9 million $2,589
Apr 30, 9 AM $0.0887
-4.85%
$39.9 million $2,589
Apr 30, 8 AM $0.0932
-1.25%
$41.94 million $2,222
Apr 30, 7 AM $0.0944
-0.13%
$42.47 million $1,645
Apr 30, 6 AM $0.0945
-2.51%
$42.52 million $476
Apr 30, 5 AM $0.0969
+0.00%
$43.61 million $466
Apr 30, 4 AM $0.0969
-0.78%
$43.61 million $466
Apr 30, 3 AM $0.0977
+0.00%
$43.96 million $444
Apr 30, 2 AM $0.0977
+0.00%
$43.96 million $444
Apr 30, 1 AM $0.0977
+0.00%
$43.96 million $444
Apr 30, 12 AM $0.0977
+0.00%
$43.96 million $444
Apr 29, 11 PM $0.0977
+0.00%
$43.96 million $444
Apr 29, 10 PM $0.0977
+0.00%
$43.96 million $444
Apr 29, 9 PM $0.0977
+0.00%
$43.96 million $444
Apr 29, 8 PM $0.0977
+0.00%
$43.96 million $444
Apr 29, 7 PM $0.0977
+0.00%
$43.96 million $444