Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $327.9
+0.99%
$-- $877,514
Sep 2, 2026 $324.64
-0.18%
$-- $1.06 million
Sep 1, 2026 $325.21
+2.55%
$-- $1.05 million
Aug 31, 2026 $316.85
-0.48%
$-- $881,017
Aug 30, 2026 $320.09
-0.02%
$-- $23,037
Aug 29, 2026 $320.27
+0.07%
$-- $78,591
Aug 28, 2026 $319.92
+1.59%
$-- $899,977
Aug 27, 2026 $314.48
+0.85%
$-- $928,596
Aug 26, 2026 $311.99
+0.83%
$-- $945,791
Aug 25, 2026 $309.78
-0.30%
$-- $999,142
Aug 24, 2026 $310.7
+0.19%
$-- $778,386
Aug 23, 2026 $310.1
+0.30%
$-- $22,649
Aug 22, 2026 $309.18
-0.16%
$-- $18,251
Aug 21, 2026 $309.51
-0.87%
$-- $1.11 million
Aug 20, 2026 $312.2
-1.55%
$-- $1.1 million
Aug 19, 2026 $317.13
+2.24%
$-- $955,573
Aug 18, 2026 $310.19
+1.52%
$-- $957,175
Aug 17, 2026 $305.56
-0.09%
$-- $898,759
Aug 16, 2026 $305.85
+0.10%
$-- $8,126
Aug 15, 2026 $305.54
-0.21%
$-- $19,109
Aug 14, 2026 $306.17
+0.38%
$-- $888,358
Aug 13, 2026 $305
+1.05%
$-- $815,869
Aug 12, 2026 $301.84
-1.07%
$-- $798,631
Aug 11, 2026 $305.17
-0.80%
$-- $730,455
Aug 10, 2026 $307.62
-1.82%
$-- $641,393
Aug 9, 2026 $313.33
+0.44%
$-- $12,817
Aug 8, 2026 $311.95
-0.37%
$-- $20,148
Aug 7, 2026 $313.11
+0.26%
$-- $641,447
Aug 6, 2026 $312.31
-0.09%
$-- $765,371
Aug 5, 2026 $312.54
+0.71%
$-- $695,817
Aug 4, 2026 $310.33
+2.08%
$-- $751,947
Aug 3, 2026 $304
-2.24%
$-- $741,112
Aug 2, 2026 $310.95
+1.31%
$-- $6,295
Aug 1, 2026 $306.92
-0.33%
$-- $20,394
Jul 31, 2026 $307.65
-1.72%
$-- $839,431
Jul 30, 2026 $313.02
-8.02%
$-- $808,669
Jul 29, 2026 $339.56
-0.55%
$-- $795,361
Jul 28, 2026 $340.4
+0.84%
$-- $906,947
Jul 27, 2026 $336.86
+0.80%
$-- $669,083
Jul 26, 2026 $334.2
+0.32%
$-- $9,806
Jul 25, 2026 $333.05
-0.21%
$-- $59,823
Jul 24, 2026 $332.63
+3.49%
$-- $748,974
Jul 23, 2026 $321.4
-1.38%
$-- $778,707
Jul 22, 2026 $325.35
+0.23%
$-- $736,468
Jul 21, 2026 $324.6
-0.52%
$-- $702,641
Jul 20, 2026 $326.22
-2.26%
$-- $835,097
Jul 19, 2026 $334.34
+0.17%
$-- $276,176
Jul 18, 2026 $333.78
+0.02%
$-- $264,751
Jul 17, 2026 $333.7
-0.51%
$-- $818,379
Jul 16, 2026 $335.4
+2.44%
$-- $722,176