Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $327.4
+3.97%
$-- $742,868
Jul 14, 2026 $315.3
-0.94%
$-- $673,551
Jul 13, 2026 $318.3
+1.43%
$-- $665,416
Jul 12, 2026 $313.6
-0.63%
$-- $124,985
Jul 11, 2026 $315.6
+0.19%
$-- $64,802
Jul 10, 2026 $315
-0.35%
$-- $533,820
Jul 9, 2026 $316.1
+0.89%
$-- $445,854
Download