Apple (gStocks) Historical Data

AAPLG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 341.87
+0.19%
$ -- $ 856,159
Jul 29, 6 AM $ 341.22
+0.07%
$ -- $ 855,082
Jul 29, 5 AM $ 340.98
-0.34%
$ -- $ 859,618
Jul 29, 4 AM $ 342.13
-0.17%
$ -- $ 859,282
Jul 29, 3 AM $ 342.72
+0.24%
$ -- $ 913,591
Jul 29, 2 AM $ 341.91
+0.18%
$ -- $ 931,356
Jul 29, 1 AM $ 341.1
-0.06%
$ -- $ 928,244
Jul 29, 12 AM $ 341.31
-0.04%
$ -- $ 918,492
Jul 28, 11 PM $ 341.43
+0.30%
$ -- $ 914,693
Jul 28, 10 PM $ 340.4
+0.06%
$ -- $ 906,947
Jul 28, 9 PM $ 340.19
-0.02%
$ -- $ 893,639
Jul 28, 8 PM $ 340.26
-0.04%
$ -- $ 899,488
Jul 28, 7 PM $ 340.41
+0.24%
$ -- $ 872,903
Jul 28, 6 PM $ 339.17
-0.24%
$ -- $ 846,414
Jul 28, 5 PM $ 339.98
+0.00%
$ -- $ 873,652
Jul 28, 4 PM $ 339.81
-0.02%
$ -- $ 875,678
Jul 28, 3 PM $ 339.88
+0.45%
$ -- $ 878,375
Jul 28, 2 PM $ 338.36
+0.12%
$ -- $ 879,261
Jul 28, 1 PM $ 337.96
-0.45%
$ -- $ 877,398
Jul 28, 12 PM $ 339.48
+0.26%
$ -- $ 851,434
Jul 28, 11 AM $ 338.59
-0.08%
$ -- $ 823,493
Jul 28, 10 AM $ 338.87
-0.11%
$ -- $ 827,732
Jul 28, 9 AM $ 339.24
+0.12%
$ -- $ 830,583
Jul 28, 8 AM $ 338.85
+0.18%
$ -- $ 811,124
Jul 28, 7 AM $ 338.24
+0.23%
$ -- $ 815,284
Jul 28, 6 AM $ 337.47
-0.01%
$ -- $ 823,592
Jul 28, 5 AM $ 337.52
-0.15%
$ -- $ 812,525
Jul 28, 4 AM $ 338.03
-0.12%
$ -- $ 806,399
Jul 28, 3 AM $ 338.42
-0.05%
$ -- $ 741,167
Jul 28, 2 AM $ 338.6
+0.30%
$ -- $ 709,851
Jul 28, 1 AM $ 337.6
+0.12%
$ -- $ 697,949
Jul 28, 12 AM $ 337.18
-0.12%
$ -- $ 711,591
Jul 27, 11 PM $ 337.57
+0.21%
$ -- $ 698,357
Jul 27, 10 PM $ 336.86
-0.07%
$ -- $ 669,083
Jul 27, 9 PM $ 337.11
+0.12%
$ -- $ 650,323
Jul 27, 8 PM $ 336.81
-0.12%
$ -- $ 602,460
Jul 27, 7 PM $ 337.22
+0.29%
$ -- $ 578,013
Jul 27, 6 PM $ 336.23
+0.10%
$ -- $ 552,570
Jul 27, 5 PM $ 335.72
-0.10%
$ -- $ 497,000
Jul 27, 4 PM $ 336.05
-0.36%
$ -- $ 460,826
Jul 27, 3 PM $ 337.26
-0.04%
$ -- $ 427,418
Jul 27, 2 PM $ 337.41
+0.56%
$ -- $ 385,315
Jul 27, 1 PM $ 335.54
+0.30%
$ -- $ 356,553
Jul 27, 12 PM $ 334.54
+0.00%
$ -- $ 320,382
Jul 27, 11 AM $ 334.55
+0.16%
$ -- $ 304,359
Jul 27, 10 AM $ 334.02
+0.27%
$ -- $ 268,370
Jul 27, 9 AM $ 333.13
-0.34%
$ -- $ 240,129
Jul 27, 8 AM $ 334.28
-0.22%
$ -- $ 213,579
Jul 27, 7 AM $ 335.02
+0.23%
$ -- $ 175,430
Jul 27, 6 AM $ 334.24
-0.04%
$ -- $ 143,575