Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $338.21
+0.00%
$-- $1.17 million
Oct 21, 12 AM $338.2
-0.09%
$-- $1.18 million
Oct 20, 11 PM $338.5
-0.09%
$-- $1.16 million
Oct 20, 10 PM $338.82
-0.17%
$-- $1.16 million
Oct 20, 9 PM $339.4
-0.26%
$-- $1.16 million
Oct 20, 8 PM $340.3
+0.09%
$-- $1.15 million
Oct 20, 7 PM $340.01
-0.07%
$-- $1.17 million
Oct 20, 6 PM $340.29
-0.02%
$-- $1.15 million
Oct 20, 5 PM $340
-0.22%
$-- $1.16 million
Oct 20, 4 PM $340.76
-0.05%
$-- $1.16 million
Oct 20, 3 PM $340.94
-0.25%
$-- $1.17 million
Oct 20, 2 PM $341.78
-0.05%
$-- $1.15 million
Oct 20, 1 PM $342.34
+0.80%
$-- $1.15 million
Oct 20, 12 PM $339.51
+0.02%
$-- $1.14 million
Oct 20, 11 AM $339.39
-0.22%
$-- $1.13 million
Oct 20, 10 AM $340.09
-0.06%
$-- $1.13 million
Oct 20, 9 AM $340.3
-0.08%
$-- $1.12 million
Oct 20, 8 AM $340.58
-0.84%
$-- $1.14 million
Oct 20, 7 AM $343.57
-0.07%
$-- $1.14 million
Oct 20, 6 AM $343.8
+0.06%
$-- $1.13 million
Oct 20, 5 AM $343.58
+0.01%
$-- $1.15 million
Oct 20, 4 AM $343.19
-0.17%
$-- $1.11 million
Oct 20, 3 AM $343.77
-0.01%
$-- $1.09 million
Oct 20, 2 AM $343.82
-0.01%
$-- $1.09 million
Oct 20, 1 AM $343.85
+0.11%
$-- $1.08 million
Oct 20, 12 AM $343.47
+0.01%
$-- $1.06 million
Oct 19, 11 PM $343.51
+0.08%
$-- $1.03 million
Oct 19, 10 PM $343.23
-0.06%
$-- $976,250
Oct 19, 9 PM $343.6
+0.08%
$-- $931,925
Oct 19, 8 PM $343.32
+0.00%
$-- $874,348
Oct 19, 7 PM $343.38
-0.08%
$-- $818,177
Oct 19, 6 PM $343.48
+0.17%
$-- $788,743
Oct 19, 5 PM $342.8
+0.19%
$-- $743,987
Oct 19, 4 PM $342.09
-0.33%
$-- $696,083
Oct 19, 3 PM $343.23
-0.22%
$-- $652,778
Oct 19, 2 PM $343.97
-0.21%
$-- $617,043
Oct 19, 1 PM $344.71
+0.78%
$-- $584,428
Oct 19, 12 PM $342.02
-0.10%
$-- $546,385
Oct 19, 11 AM $342.37
-0.20%
$-- $502,173
Oct 19, 10 AM $343.05
-0.09%
$-- $450,444
Oct 19, 9 AM $343.22
-0.10%
$-- $412,636
Oct 19, 8 AM $343.57
-0.12%
$-- $362,062
Oct 19, 7 AM $344.01
-0.03%
$-- $327,800
Oct 19, 6 AM $344.1
-0.21%
$-- $298,342
Oct 19, 5 AM $344.84
+0.05%
$-- $251,867
Oct 19, 4 AM $344.66
-0.13%
$-- $222,630
Oct 19, 3 AM $345.1
-0.04%
$-- $188,789
Oct 19, 2 AM $345.23
+0.19%
$-- $136,517
Oct 19, 1 AM $344.58
-0.04%
$-- $87,369
Oct 19, 12 AM $344.72
-0.21%
$-- $65,691