LFI Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000628
+0.53%
$ 50,272 $ 330,735
Jul 1, 10 PM $ 0.000063
-1.56%
$ 50,416 $ 331,550
Jul 1, 9 PM $ 0.0000637
-0.86%
$ 50,952 $ 328,804
Jul 1, 8 PM $ 0.0000642
-0.76%
$ 51,344 $ 327,261
Jul 1, 7 PM $ 0.0000646
+0.34%
$ 51,696 $ 324,741
Jul 1, 6 PM $ 0.0000656
+2.29%
$ 52,472 $ 324,603
Jul 1, 5 PM $ 0.0000644
-0.42%
$ 51,504 $ 323,425
Jul 1, 4 PM $ 0.0000637
+1.71%
$ 50,984 $ 323,979
Jul 1, 3 PM $ 0.0000627
+5.61%
$ 50,144 $ 320,083
Jul 1, 2 PM $ 0.0000593
-0.84%
$ 47,464 $ 318,930
Jul 1, 1 PM $ 0.0000593
+0.64%
$ 47,440 $ 318,107
Jul 1, 12 PM $ 0.0000588
-1.47%
$ 47,032 $ 319,705
Jul 1, 11 AM $ 0.00006
+0.18%
$ 48,024 $ 316,523
Jul 1, 10 AM $ 0.0000598
+1.60%
$ 47,872 $ 319,193
Jul 1, 9 AM $ 0.0000589
+0.46%
$ 47,152 $ 317,798
Jul 1, 8 AM $ 0.0000589
+0.19%
$ 47,144 $ 316,548
Jul 1, 7 AM $ 0.000059
-1.60%
$ 47,224 $ 315,973
Jul 1, 6 AM $ 0.00006
+0.22%
$ 48,008 $ 318,513
Jul 1, 5 AM $ 0.0000599
-1.67%
$ 47,904 $ 317,767
Jul 1, 4 AM $ 0.0000608
+0.40%
$ 48,656 $ 318,360
Jul 1, 3 AM $ 0.0000606
+0.41%
$ 48,456 $ 323,768
Jul 1, 2 AM $ 0.0000594
+0.70%
$ 47,520 $ 327,997
Jul 1, 1 AM $ 0.000059
+0.00%
$ 47,240 $ 326,981
Jun 30, 7 PM $ 0.0000513
+0.02%
$ 41,024 $ 322,926
Jun 30, 6 PM $ 0.0000514
-0.02%
$ 41,152 $ 318,780
Jun 30, 5 PM $ 0.0000508
-0.16%
$ 40,664 $ 322,535
Jun 30, 4 PM $ 0.0000508
-2.12%
$ 40,680 $ 328,599
Jun 30, 3 PM $ 0.0000508
-0.10%
$ 40,680 $ 332,812
Jun 30, 2 PM $ 0.000051
+1.25%
$ 40,832 $ 330,567
Jun 30, 1 PM $ 0.0000511
+2.67%
$ 40,864 $ 327,746
Jun 30, 12 PM $ 0.0000494
-2.21%
$ 39,560 $ 327,026
Jun 30, 6 AM $ 0.000062
+0.96%
$ 49,560 $ 325,467
Jun 30, 5 AM $ 0.0000626
+0.82%
$ 50,104 $ 323,923
Jun 30, 4 AM $ 0.0000631
+3.17%
$ 50,456 $ 324,399
Jun 30, 3 AM $ 0.0000613
-1.84%
$ 49,080 $ 323,423
Jun 30, 2 AM $ 0.0000626
+0.29%
$ 50,072 $ 320,085
Jun 30, 1 AM $ 0.0000626
-1.31%
$ 50,112 $ 319,637
Jun 30, 12 AM $ 0.0000633
+1.60%
$ 50,656 $ 316,983
Jun 29, 11 PM $ 0.0000641
+0.88%
$ 51,304 $ 316,572
Jun 29, 10 PM $ 0.0000629
+1.04%
$ 50,360 $ 319,748
Jun 29, 9 PM $ 0.0000607
-1.44%
$ 48,600 $ 320,125
Jun 29, 8 PM $ 0.0000616
+0.93%
$ 49,312 $ 319,177
Jun 29, 7 PM $ 0.0000612
-0.76%
$ 48,960 $ 322,097
Jun 29, 6 PM $ 0.0000619
+0.72%
$ 49,488 $ 326,989
Jun 29, 5 PM $ 0.0000586
+1.47%
$ 46,888 $ 322,716
Jun 29, 4 PM $ 0.0000571
+0.72%
$ 45,664 $ 315,925
Jun 29, 3 PM $ 0.0000563
-1.28%
$ 45,048 $ 313,232
Jun 29, 2 PM $ 0.0000581
+1.27%
$ 46,480 $ 319,454
Jun 29, 1 PM $ 0.0000579
+0.10%
$ 46,320 $ 323,326
Jun 29, 12 PM $ 0.0000574
+0.26%
$ 45,952 $ 323,097