LFI Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.000089
+0.80%
$71,232 $342,137
Aug 30, 9 AM $0.0000884
-0.80%
$70,744 $342,406
Aug 30, 8 AM $0.0000885
-0.19%
$70,776 $340,829
Aug 30, 7 AM $0.0000899
-0.89%
$71,944 $339,799
Aug 30, 6 AM $0.0000911
+0.47%
$72,880 $337,698
Aug 30, 5 AM $0.0000904
+1.89%
$72,336 $336,269
Aug 30, 4 AM $0.000089
-1.82%
$71,176 $337,547
Aug 30, 3 AM $0.0000903
+0.26%
$72,224 $340,586
Aug 30, 2 AM $0.0000896
-0.88%
$71,720 $340,203
Aug 30, 1 AM $0.0000901
-2.85%
$72,104 $344,184
Aug 30, 12 AM $0.0000902
-1.83%
$72,152 $348,116
Aug 29, 11 PM $0.0000918
+0.56%
$73,480 $345,420
Aug 29, 10 PM $0.000092
-0.54%
$73,568 $342,834
Aug 29, 9 PM $0.0000922
-3.77%
$73,784 $344,809
Aug 29, 8 PM $0.0000946
-1.54%
$75,720 $347,712
Aug 29, 7 PM $0.0000952
+2.26%
$76,176 $346,906
Aug 29, 6 PM $0.0000942
+2.36%
$75,336 $345,391
Aug 29, 5 PM $0.0000923
+5.75%
$73,824 $341,903
Aug 29, 4 PM $0.000088
+0.02%
$70,384 $337,215
Aug 29, 3 PM $0.0000884
-1.22%
$70,704 $339,812
Aug 29, 2 PM $0.0000888
+0.69%
$71,072 $341,919
Aug 29, 1 PM $0.0000882
+2.14%
$70,576 $342,283
Aug 29, 12 PM $0.000087
-0.23%
$69,624 $337,235
Aug 29, 11 AM $0.0000874
-0.90%
$69,944 $338,835
Aug 29, 10 AM $0.000088
-1.58%
$70,440 $338,351
Aug 29, 9 AM $0.0000885
-1.50%
$70,800 $337,543
Aug 29, 8 AM $0.0000881
-1.21%
$70,464 $344,608
Aug 29, 7 AM $0.0000885
-0.74%
$70,824 $342,201
Aug 29, 6 AM $0.0000883
+1.61%
$70,672 $338,139
Aug 29, 5 AM $0.000087
-2.82%
$69,624 $335,077
Aug 29, 4 AM $0.0000899
+0.48%
$71,888 $337,669
Aug 29, 3 AM $0.0000896
-0.01%
$71,680 $339,142
Aug 29, 2 AM $0.0000897
-0.66%
$71,728 $341,173
Aug 29, 1 AM $0.00009
+0.47%
$71,984 $339,412
Aug 29, 12 AM $0.0000897
-1.38%
$71,784 $330,969
Aug 28, 11 PM $0.0000896
-0.09%
$71,704 $329,992
Aug 28, 10 PM $0.0000898
+1.46%
$71,816 $333,711
Aug 28, 9 PM $0.0000881
-0.56%
$70,496 $333,925
Aug 28, 8 PM $0.0000886
+0.80%
$70,888 $331,671
Aug 28, 7 PM $0.0000862
-2.73%
$68,976 $334,338
Aug 28, 6 PM $0.0000881
+0.23%
$70,464 $332,651
Aug 28, 5 PM $0.0000877
-0.20%
$70,192 $331,760
Aug 28, 4 PM $0.000088
+0.47%
$70,416 $335,772
Aug 28, 3 PM $0.0000885
+1.06%
$70,800 $336,826
Aug 28, 2 PM $0.0000886
-0.70%
$70,848 $337,175
Aug 28, 1 PM $0.0000903
-0.08%
$72,240 $339,103
Aug 28, 12 PM $0.000091
+0.84%
$72,800 $338,737
Aug 28, 11 AM $0.0000906
-0.02%
$72,456 $334,156
Aug 28, 10 AM $0.0000906
-1.89%
$72,480 $337,061
Aug 28, 9 AM $0.0000905
-1.46%
$72,384 $336,191