LFI Historical Data

LFI Page 2
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00006
+0.00%
$ 47,800 $ 336,500
8:00 PM $ 0.0000598
+0.00%
$ 47,800 $ 335,863
7:55 PM $ 0.00006
+0.00%
$ 47,800 $ 334,613
7:50 PM $ 0.0000603
+0.00%
$ 47,800 $ 333,406
7:45 PM $ 0.0000601
+0.00%
$ 47,800 $ 332,719
7:40 PM $ 0.0000602
+0.00%
$ 47,800 $ 332,242
7:35 PM $ 0.0000603
+0.00%
$ 47,800 $ 331,632
7:30 PM $ 0.000061
+0.00%
$ 47,800 $ 330,782
7:25 PM $ 0.0000608
+0.00%
$ 47,800 $ 330,044
7:20 PM $ 0.0000608
+0.00%
$ 47,800 $ 329,657
7:14 PM $ 0.0000597
+0.00%
$ 47,800 $ 329,344
7:09 PM $ 0.0000597
+0.00%
$ 47,800 $ 329,257
7:04 PM $ 0.0000596
+0.00%
$ 47,704 $ 329,030
6:59 PM $ 0.0000597
+0.00%
$ 47,800 $ 328,490
6:54 PM $ 0.0000597
+0.00%
$ 47,776 $ 328,130
6:49 PM $ 0.0000598
+0.00%
$ 47,816 $ 328,350
6:44 PM $ 0.0000598
+0.00%
$ 47,872 $ 327,947
6:39 PM $ 0.0000604
+0.00%
$ 48,288 $ 327,621
6:34 PM $ 0.0000605
+0.00%
$ 48,424 $ 327,228
6:29 PM $ 0.0000598
+0.00%
$ 47,880 $ 328,017
6:24 PM $ 0.0000598
+0.00%
$ 47,880 $ 328,106
6:19 PM $ 0.000061
+0.00%
$ 48,768 $ 327,277
6:14 PM $ 0.000061
+0.00%
$ 48,776 $ 326,444
6:09 PM $ 0.0000609
+0.00%
$ 48,704 $ 325,617
6:04 PM $ 0.0000606
+0.00%
$ 48,512 $ 324,801
5:59 PM $ 0.0000607
+0.00%
$ 48,568 $ 324,491
5:54 PM $ 0.0000601
+0.00%
$ 48,056 $ 324,130
5:49 PM $ 0.0000605
+0.00%
$ 48,376 $ 323,732
5:44 PM $ 0.0000608
+0.00%
$ 48,664 $ 323,413
5:39 PM $ 0.0000605
+0.00%
$ 48,408 $ 323,222
5:34 PM $ 0.0000597
+0.00%
$ 47,800 $ 323,323
5:29 PM $ 0.0000604
+0.00%
$ 48,304 $ 323,414
5:24 PM $ 0.0000604
+0.00%
$ 48,296 $ 325,320
5:19 PM $ 0.0000604
+0.00%
$ 48,304 $ 326,355
5:14 PM $ 0.0000603
+0.00%
$ 48,272 $ 326,354
5:09 PM $ 0.0000606
+0.00%
$ 48,512 $ 326,187
5:04 PM $ 0.0000609
+0.00%
$ 48,696 $ 325,926
4:59 PM $ 0.0000603
+0.00%
$ 48,240 $ 325,379
4:54 PM $ 0.0000603
+0.00%
$ 48,232 $ 325,663
4:49 PM $ 0.0000604
+0.00%
$ 48,288 $ 326,914
4:44 PM $ 0.0000604
+0.00%
$ 48,352 $ 329,322
4:39 PM $ 0.0000604
+0.00%
$ 48,296 $ 330,121
4:34 PM $ 0.0000606
+0.00%
$ 48,496 $ 330,199
4:29 PM $ 0.0000606
+0.00%
$ 48,496 $ 330,539
4:24 PM $ 0.0000606
+0.00%
$ 48,504 $ 330,890
4:19 PM $ 0.0000609
+0.00%
$ 48,688 $ 330,554
4:14 PM $ 0.0000601
+0.00%
$ 48,064 $ 330,367
4:09 PM $ 0.0000601
+0.00%
$ 48,112 $ 330,176
4:04 PM $ 0.0000603
+0.00%
$ 48,224 $ 330,146
3:59 PM $ 0.0000603
+0.00%
$ 48,224 $ 329,921