LFI Historical Data

LFI Page 2
Date Close Price change Market cap Trading volume
8:06 AM $0.0000945
+0.00%
$75,576 $335,900
8:01 AM $0.0000947
+0.00%
$75,776 $336,083
7:56 AM $0.0000946
+0.00%
$75,656 $335,987
7:51 AM $0.0000947
+0.00%
$75,728 $334,601
7:46 AM $0.0000946
+0.00%
$75,672 $333,687
7:41 AM $0.0000944
+0.00%
$75,504 $333,395
7:36 AM $0.0000944
+0.00%
$75,488 $331,876
7:31 AM $0.0000947
+0.00%
$75,800 $331,694
7:26 AM $0.0000942
+0.00%
$75,336 $331,498
7:21 AM $0.0000945
+0.00%
$75,576 $331,330
7:16 AM $0.0000946
+0.00%
$75,712 $331,227
7:11 AM $0.0000935
+0.00%
$74,824 $331,094
7:06 AM $0.0000937
+0.00%
$74,928 $331,438
7:01 AM $0.0000942
+0.00%
$75,376 $331,956
6:56 AM $0.0000939
+0.00%
$75,104 $332,301
6:51 AM $0.0000937
+0.00%
$74,968 $332,012
6:46 AM $0.0000939
+0.00%
$75,128 $331,700
6:41 AM $0.000094
+0.00%
$75,184 $330,452
6:36 AM $0.0000943
+0.00%
$75,448 $329,884
6:31 AM $0.0000937
+0.00%
$74,960 $329,145
6:26 AM $0.000093
+0.00%
$74,424 $328,875
6:21 AM $0.0000931
+0.00%
$74,504 $328,281
6:16 AM $0.0000943
+0.00%
$75,464 $328,016
6:11 AM $0.0000942
+0.00%
$75,376 $327,417
6:06 AM $0.000095
+0.00%
$76,000 $326,719
6:01 AM $0.0000954
+0.00%
$76,328 $325,960
5:56 AM $0.0000952
+0.00%
$76,168 $325,991
5:51 AM $0.0000952
+0.00%
$76,144 $325,679
5:46 AM $0.0000953
+0.00%
$76,224 $325,374
5:41 AM $0.0000953
+0.00%
$76,272 $325,307
5:36 AM $0.0000955
+0.00%
$76,416 $325,619
5:31 AM $0.0000955
+0.00%
$76,360 $325,777
5:26 AM $0.0000955
+0.00%
$76,392 $325,554
5:21 AM $0.000096
+0.00%
$76,816 $324,961
5:16 AM $0.0000959
+0.00%
$76,720 $324,571
5:11 AM $0.0000955
+0.00%
$76,392 $324,130
5:06 AM $0.0000953
+0.00%
$76,248 $323,830
5:01 AM $0.0000951
+0.00%
$76,080 $324,276
4:56 AM $0.0000953
+0.00%
$76,216 $323,832
4:51 AM $0.0000952
+0.00%
$76,184 $323,669
4:46 AM $0.0000951
+0.00%
$76,120 $324,149
4:41 AM $0.0000952
+0.00%
$76,200 $324,816
4:36 AM $0.0000953
+0.00%
$76,240 $323,992
4:31 AM $0.0000951
+0.00%
$76,080 $324,788
4:26 AM $0.0000954
+0.00%
$76,288 $325,576
4:21 AM $0.0000957
+0.00%
$76,600 $324,748
4:16 AM $0.0000952
+0.00%
$76,152 $325,909
4:11 AM $0.0000952
+0.00%
$76,160 $326,311
4:06 AM $0.0000944
+0.00%
$75,488 $326,402
4:01 AM $0.000095
+0.00%
$75,984 $326,653