LFI Historical Data

LFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0000617
-0.82%
$49,400 $354,476
Jul 24, 4 PM $0.0000624
-0.21%
$49,944 $351,359
Jul 24, 3 PM $0.0000626
+1.96%
$50,040 $344,403
Jul 24, 2 PM $0.0000621
+0.47%
$49,712 $344,719
Jul 24, 1 PM $0.0000618
-1.83%
$49,480 $341,850
Jul 24, 12 PM $0.0000628
-0.35%
$50,248 $345,380
Jul 24, 11 AM $0.000062
-1.34%
$49,592 $345,296
Jul 24, 10 AM $0.0000616
-0.40%
$49,296 $342,290
Jul 24, 9 AM $0.000063
-0.19%
$50,376 $337,764
Jul 24, 8 AM $0.0000625
-2.47%
$49,968 $336,965
Jul 24, 7 AM $0.000064
+1.65%
$51,240 $327,641
Jul 24, 6 AM $0.000063
-0.79%
$50,424 $330,185
Jul 24, 5 AM $0.0000627
+0.48%
$50,176 $331,670
Jul 24, 4 AM $0.0000625
-1.81%
$49,960 $333,475
Jul 24, 3 AM $0.0000635
-0.41%
$50,808 $331,995
Jul 24, 2 AM $0.0000636
+0.02%
$50,888 $327,667
Jul 24, 1 AM $0.0000631
+1.61%
$50,512 $328,418
Jul 24, 12 AM $0.0000647
+3.54%
$51,752 $327,628
Jul 23, 11 PM $0.0000634
-1.05%
$50,736 $325,273
Jul 23, 10 PM $0.000064
+1.36%
$51,224 $321,950
Jul 23, 9 PM $0.0000642
-0.48%
$51,376 $322,746
Jul 23, 8 PM $0.0000638
-1.48%
$51,016 $320,325
Jul 23, 7 PM $0.0000642
-2.24%
$51,360 $319,804
Jul 23, 6 PM $0.0000658
-0.21%
$52,664 $324,761
Jul 23, 5 PM $0.0000661
-2.51%
$52,872 $327,052
Jul 23, 4 PM $0.0000677
+1.39%
$54,192 $325,662
Jul 23, 3 PM $0.0000674
-0.19%
$53,944 $328,980
Jul 23, 2 PM $0.0000684
+2.12%
$54,728 $332,062
Jul 23, 1 PM $0.0000681
-0.83%
$54,480 $333,015
Jul 23, 12 PM $0.0000689
+0.92%
$55,080 $332,243
Jul 23, 11 AM $0.0000688
+0.88%
$55,000 $334,014
Jul 23, 10 AM $0.0000678
+0.04%
$54,216 $330,673
Jul 23, 9 AM $0.0000683
-0.80%
$54,608 $326,275
Jul 23, 8 AM $0.0000683
+1.95%
$54,656 $329,478
Jul 23, 7 AM $0.0000678
-0.50%
$54,272 $334,247
Jul 23, 6 AM $0.0000688
-0.94%
$55,064 $330,684
Jul 23, 5 AM $0.0000695
+0.45%
$55,584 $328,968
Jul 23, 4 AM $0.0000687
-0.03%
$54,920 $329,554
Jul 23, 3 AM $0.0000686
-0.31%
$54,864 $331,852
Jul 23, 2 AM $0.0000684
-0.41%
$54,752 $334,556
Jul 23, 1 AM $0.0000698
+1.51%
$55,856 $334,315
Jul 23, 12 AM $0.0000688
+0.09%
$55,008 $332,940
Jul 22, 11 PM $0.0000688
-1.29%
$55,040 $337,435
Jul 22, 10 PM $0.0000697
+0.20%
$55,736 $338,900
Jul 22, 9 PM $0.0000697
+0.61%
$55,792 $339,981
Jul 22, 8 PM $0.0000695
+2.90%
$55,568 $345,113
Jul 22, 7 PM $0.0000676
+0.03%
$54,040 $345,179
Jul 22, 6 PM $0.0000687
+0.41%
$54,976 $346,844
Jul 22, 5 PM $0.0000699
-1.77%
$55,904 $354,198
Jul 22, 4 PM $0.0000716
-0.53%
$57,240 $355,526