LFI Historical Data

LFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0000716
-0.53%
$57,240 $355,526
Jul 22, 3 PM $0.0000717
+1.70%
$57,360 $354,235
Jul 22, 2 PM $0.0000683
-5.48%
$54,632 $350,895
Jul 22, 1 PM $0.0000717
-2.75%
$57,328 $348,480
Jul 22, 12 PM $0.0000737
-0.37%
$58,952 $346,024
Jul 22, 11 AM $0.0000724
-3.85%
$57,912 $343,554
Jul 22, 10 AM $0.000074
-0.54%
$59,240 $347,079
Jul 22, 9 AM $0.0000757
+0.15%
$60,576 $353,761
Jul 22, 8 AM $0.0000755
+0.45%
$60,416 $351,155
Jul 22, 7 AM $0.000076
-1.13%
$60,832 $348,652
Jul 22, 6 AM $0.0000769
-0.14%
$61,504 $349,441
Jul 22, 5 AM $0.0000769
-0.70%
$61,520 $350,595
Jul 22, 4 AM $0.0000774
+0.09%
$61,920 $351,414
Jul 22, 3 AM $0.0000773
+0.30%
$61,864 $351,928
Jul 22, 2 AM $0.0000761
-0.89%
$60,904 $348,399
Jul 22, 1 AM $0.0000759
-1.38%
$60,680 $347,402
Jul 22, 12 AM $0.0000768
-0.03%
$61,472 $349,218
Jul 21, 11 PM $0.0000768
-0.19%
$61,472 $350,558
Jul 21, 10 PM $0.0000754
+0.23%
$60,320 $356,921
Jul 21, 9 PM $0.0000752
-4.05%
$60,200 $354,370
Jul 21, 8 PM $0.0000788
-0.06%
$63,048 $353,872
Jul 21, 7 PM $0.0000786
-0.66%
$62,912 $353,536
Jul 21, 6 PM $0.00008
+0.19%
$63,976 $347,137
Jul 21, 5 PM $0.0000798
+0.64%
$63,800 $342,300
Jul 21, 4 PM $0.0000802
-1.55%
$64,176 $337,579
Jul 21, 3 PM $0.0000814
+1.42%
$65,120 $339,909
Jul 21, 2 PM $0.0000804
+1.59%
$64,328 $338,650
Jul 21, 1 PM $0.0000807
+2.11%
$64,560 $343,889
Jul 21, 12 PM $0.0000793
-0.03%
$63,400 $350,449
Jul 21, 11 AM $0.0000788
+0.18%
$63,016 $349,570
Jul 21, 10 AM $0.0000786
-0.66%
$62,888 $345,871
Jul 21, 9 AM $0.0000791
-1.26%
$63,272 $342,439
Jul 21, 8 AM $0.0000801
-0.58%
$64,072 $344,826
Jul 21, 7 AM $0.00008
-2.58%
$64,024 $344,559
Jul 21, 6 AM $0.0000821
+0.53%
$65,680 $341,113
Jul 21, 5 AM $0.0000817
-0.13%
$65,336 $341,501
Jul 21, 4 AM $0.0000805
-1.21%
$64,432 $338,825
Jul 21, 3 AM $0.000081
+0.15%
$64,832 $336,259
Jul 21, 2 AM $0.0000827
+0.90%
$66,168 $339,306
Jul 21, 1 AM $0.0000822
-0.64%
$65,776 $339,272
Jul 21, 12 AM $0.000083
+0.40%
$66,368 $343,461
Jul 20, 11 PM $0.0000812
+0.01%
$64,968 $339,846
Jul 20, 10 PM $0.0000814
-2.25%
$65,104 $333,038
Jul 20, 9 PM $0.0000833
+2.17%
$66,624 $328,707
Jul 20, 8 PM $0.0000822
+0.48%
$65,784 $327,810
Jul 20, 7 PM $0.0000815
-2.33%
$65,200 $327,684
Jul 20, 6 PM $0.0000834
+0.94%
$66,696 $333,598
Jul 20, 5 PM $0.0000825
+2.23%
$66,024 $335,265
Jul 20, 4 PM $0.0000806
+0.81%
$64,472 $338,435
Jul 20, 3 PM $0.0000802
-0.43%
$64,160 $341,446