LFI Historical Data

LFI Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00029
+0.63%
$ 231,728 $ 770,719
May 19, 12 AM $ 0.000293
+0.84%
$ 234,280 $ 757,131
May 18, 11 PM $ 0.00029
+5.96%
$ 231,976 $ 743,103
May 18, 10 PM $ 0.000272
+3.39%
$ 217,208 $ 726,632
May 18, 9 PM $ 0.000263
-5.03%
$ 210,096 $ 720,974
May 18, 8 PM $ 0.000281
-2.25%
$ 224,480 $ 723,947
May 18, 7 PM $ 0.00029
-0.89%
$ 231,952 $ 715,859
May 18, 6 PM $ 0.000296
+0.18%
$ 236,928 $ 710,521
May 18, 4 PM $ 0.000298
+13.26%
$ 238,368 $ 685,409
May 18, 3 PM $ 0.000273
+13.57%
$ 218,136 $ 680,787
May 18, 2 PM $ 0.000237
-6.14%
$ 189,408 $ 676,187
May 18, 1 PM $ 0.000249
-7.51%
$ 199,040 $ 666,487
May 18, 12 PM $ 0.000268
-3.51%
$ 214,232 $ 653,483
May 18, 11 AM $ 0.000274
+6.09%
$ 219,376 $ 651,581
May 18, 5 AM $ 0.000209
+0.01%
$ 166,896 $ 622,645
May 18, 4 AM $ 0.00021
-3.30%
$ 168,344 $ 623,016
May 18, 3 AM $ 0.00022
-3.67%
$ 175,736 $ 617,693
May 18, 2 AM $ 0.000228
-1.92%
$ 182,432 $ 610,691
May 18, 1 AM $ 0.000233
+8.10%
$ 186,416 $ 603,440
May 18, 12 AM $ 0.000218
+0.02%
$ 174,352 $ 597,152
May 17, 11 PM $ 0.000227
-4.95%
$ 181,448 $ 590,986
May 17, 10 PM $ 0.000237
-6.42%
$ 189,832 $ 587,568
May 17, 9 PM $ 0.000254
+9.43%
$ 203,376 $ 584,183
May 17, 8 PM $ 0.000237
+4.05%
$ 189,232 $ 578,653
May 17, 7 PM $ 0.000225
+2.00%
$ 180,024 $ 582,794
May 17, 6 PM $ 0.000221
+2.07%
$ 176,888 $ 577,470
May 17, 5 PM $ 0.000217
+0.88%
$ 173,296 $ 571,141
May 17, 4 PM $ 0.000215
+0.40%
$ 171,784 $ 567,308
May 17, 3 PM $ 0.000212
+4.81%
$ 169,544 $ 575,419
May 17, 2 PM $ 0.000203
-0.88%
$ 162,504 $ 573,618
May 17, 1 PM $ 0.000205
-7.11%
$ 163,640 $ 577,404
May 17, 12 PM $ 0.000222
-0.16%
$ 177,664 $ 585,331
May 17, 11 AM $ 0.000223
+0.94%
$ 178,160 $ 575,682
May 17, 10 AM $ 0.00022
+1.27%
$ 175,864 $ 568,819
May 17, 9 AM $ 0.000214
+2.40%
$ 171,384 $ 557,010
May 17, 8 AM $ 0.000211
+3.37%
$ 169,168 $ 556,644
May 17, 7 AM $ 0.000204
+2.63%
$ 163,256 $ 551,874
May 17, 6 AM $ 0.000196
+1.08%
$ 156,480 $ 552,851
May 17, 5 AM $ 0.000192
+0.24%
$ 153,384 $ 545,771
May 17, 4 AM $ 0.000191
-0.56%
$ 152,968 $ 541,673
May 17, 3 AM $ 0.000193
+2.49%
$ 154,024 $ 546,443
May 17, 2 AM $ 0.000186
-2.54%
$ 148,952 $ 549,676
May 17, 1 AM $ 0.000192
-0.61%
$ 153,792 $ 547,989
May 17, 12 AM $ 0.000195
-0.68%
$ 155,768 $ 551,299
May 16, 11 PM $ 0.000197
-0.75%
$ 157,424 $ 557,565
May 16, 10 PM $ 0.000202
-0.26%
$ 161,680 $ 560,210
May 16, 9 PM $ 0.000203
-0.79%
$ 162,480 $ 557,245
May 16, 8 PM $ 0.000205
-1.96%
$ 163,776 $ 554,079
May 16, 7 PM $ 0.000208
-0.27%
$ 166,216 $ 537,096
May 16, 6 PM $ 0.000209
-0.09%
$ 167,224 $ 529,537