LFI Historical Data

LFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0000802
-0.43%
$64,160 $341,446
Jul 20, 2 PM $0.0000805
+2.22%
$64,368 $340,226
Jul 20, 1 PM $0.0000806
+1.33%
$64,472 $336,277
Jul 20, 12 PM $0.0000812
+0.12%
$64,944 $329,883
Jul 20, 11 AM $0.0000808
+0.80%
$64,608 $328,510
Jul 20, 10 AM $0.0000801
+0.21%
$64,120 $332,458
Jul 20, 9 AM $0.0000802
-0.98%
$64,152 $332,003
Jul 20, 8 AM $0.00008
-1.04%
$64,024 $330,021
Jul 20, 7 AM $0.0000804
+0.85%
$64,336 $329,527
Jul 20, 6 AM $0.0000806
+1.18%
$64,456 $330,739
Jul 20, 5 AM $0.0000798
+0.15%
$63,832 $333,241
Jul 20, 4 AM $0.0000796
-1.50%
$63,680 $335,389
Jul 20, 3 AM $0.0000798
-0.04%
$63,848 $336,347
Jul 20, 2 AM $0.00008
+2.08%
$63,976 $337,387
Jul 20, 1 AM $0.0000784
-1.85%
$62,752 $342,134
Jul 20, 12 AM $0.0000813
+4.01%
$65,016 $338,060
Jul 19, 11 PM $0.0000781
+0.76%
$62,512 $337,311
Jul 19, 10 PM $0.0000783
-0.05%
$62,664 $341,651
Jul 19, 9 PM $0.0000783
+0.41%
$62,640 $347,778
Jul 19, 8 PM $0.000078
-1.66%
$62,408 $345,934
Jul 19, 7 PM $0.0000791
-0.24%
$63,288 $345,250
Jul 19, 6 PM $0.0000793
+1.56%
$63,464 $338,140
Jul 19, 5 PM $0.0000773
-0.19%
$61,808 $336,191
Jul 19, 4 PM $0.0000783
-0.38%
$62,656 $339,579
Jul 19, 3 PM $0.0000785
+0.17%
$62,840 $330,544
Jul 19, 2 PM $0.0000783
+3.34%
$62,656 $331,363
Jul 19, 1 PM $0.0000753
-0.58%
$60,264 $333,751
Jul 19, 12 PM $0.0000747
+3.79%
$59,768 $334,594
Jul 19, 11 AM $0.0000712
+3.76%
$56,968 $337,820
Jul 19, 10 AM $0.0000682
+0.75%
$54,536 $332,193
Jul 19, 9 AM $0.0000677
-1.93%
$54,176 $333,527
Jul 19, 8 AM $0.0000688
+0.32%
$55,056 $334,914
Jul 19, 7 AM $0.0000687
+0.63%
$54,976 $336,645
Jul 19, 6 AM $0.0000677
-1.04%
$54,144 $334,001
Jul 19, 5 AM $0.0000682
-0.99%
$54,520 $329,518
Jul 19, 4 AM $0.0000688
-0.38%
$55,024 $326,413
Jul 19, 3 AM $0.0000682
-0.23%
$54,568 $324,084
Jul 19, 2 AM $0.000069
+0.80%
$55,192 $322,672
Jul 19, 1 AM $0.0000684
+0.38%
$54,704 $319,992
Jul 19, 12 AM $0.0000681
-0.10%
$54,496 $320,392
Jul 18, 11 PM $0.0000687
-1.04%
$54,992 $324,219
Jul 18, 10 PM $0.0000695
+2.00%
$55,592 $323,680
Jul 18, 9 PM $0.0000682
+1.34%
$54,544 $325,585
Jul 18, 8 PM $0.0000674
-3.30%
$53,920 $325,135
Jul 18, 7 PM $0.0000697
-0.09%
$55,792 $326,767
Jul 18, 6 PM $0.0000701
-0.31%
$56,080 $330,111
Jul 18, 5 PM $0.0000709
+1.33%
$56,744 $331,077
Jul 18, 4 PM $0.0000707
+2.60%
$56,568 $323,525
Jul 18, 3 PM $0.0000702
-5.65%
$56,136 $328,929
Jul 18, 2 PM $0.0000743
+0.00%
$59,456 $326,159