LFI Historical Data

LFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0000743
+0.00%
$59,456 $326,159
Jul 18, 1 PM $0.0000739
-1.06%
$59,112 $320,943
Jul 18, 12 PM $0.0000753
-3.89%
$60,256 $321,130
Jul 18, 11 AM $0.0000752
-0.33%
$60,128 $318,767
Jul 18, 10 AM $0.0000754
+0.57%
$60,320 $322,374
Jul 18, 9 AM $0.000075
-1.21%
$59,992 $321,632
Jul 18, 8 AM $0.0000759
+2.18%
$60,720 $322,627
Jul 18, 7 AM $0.0000745
+0.09%
$59,600 $324,471
Jul 18, 6 AM $0.0000741
-1.78%
$59,304 $330,773
Jul 18, 5 AM $0.0000751
-0.20%
$60,080 $329,925
Jul 18, 4 AM $0.0000753
+1.14%
$60,256 $330,344
Jul 18, 3 AM $0.0000745
+0.23%
$59,616 $333,385
Jul 18, 2 AM $0.0000744
-10.69%
$59,552 $331,297
Jul 18, 1 AM $0.0000837
+1.17%
$66,952 $329,209
Jul 18, 12 AM $0.0000826
+0.62%
$66,056 $327,527
Jul 17, 11 PM $0.0000812
+0.96%
$64,960 $321,582
Jul 17, 10 PM $0.0000808
+0.31%
$64,632 $320,097
Jul 17, 9 PM $0.0000807
-4.85%
$64,560 $320,768
Jul 17, 8 PM $0.0000858
-5.42%
$68,648 $322,554
Jul 17, 7 PM $0.0000909
+17.10%
$72,752 $321,717
Jul 17, 6 PM $0.0000778
+1.54%
$62,208 $323,606
Jul 17, 5 PM $0.0000758
-5.96%
$60,632 $326,092
Jul 17, 4 PM $0.0000809
+0.87%
$64,688 $329,428
Jul 17, 3 PM $0.0000771
+0.48%
$61,672 $326,839
Jul 17, 2 PM $0.0000767
-3.84%
$61,352 $329,389
Jul 17, 1 PM $0.0000804
-3.07%
$64,304 $335,083
Jul 17, 12 PM $0.0000823
-1.33%
$65,864 $334,223
Jul 17, 11 AM $0.0000824
-2.09%
$65,960 $333,572
Jul 17, 10 AM $0.0000826
+0.06%
$66,104 $332,080
Jul 17, 9 AM $0.0000839
+0.30%
$67,136 $331,962
Jul 17, 8 AM $0.0000824
-4.24%
$65,920 $330,258
Jul 17, 7 AM $0.0000861
+1.07%
$68,896 $326,163
Jul 17, 6 AM $0.0000858
+0.06%
$68,664 $322,893
Jul 17, 5 AM $0.0000863
-0.70%
$69,040 $322,733
Jul 17, 4 AM $0.0000857
-2.97%
$68,568 $323,596
Jul 17, 3 AM $0.0000865
-0.56%
$69,208 $323,681
Jul 17, 2 AM $0.0000869
+0.02%
$69,552 $326,146
Jul 17, 1 AM $0.0000852
-0.08%
$68,192 $326,453
Jul 17, 12 AM $0.0000786
+5.93%
$62,904 $327,533
Jul 16, 11 PM $0.000078
+4.57%
$62,368 $330,053
Jul 16, 10 PM $0.0000745
+0.85%
$59,616 $333,437
Jul 16, 9 PM $0.0000737
-2.45%
$58,976 $332,732
Jul 16, 8 PM $0.0000745
-0.53%
$59,576 $335,886
Jul 16, 7 PM $0.000074
-2.00%
$59,240 $336,307
Jul 16, 6 PM $0.0000753
-21.17%
$60,240 $335,155
Jul 16, 5 PM $0.0000947
-0.07%
$75,792 $334,726
Jul 16, 4 PM $0.0000948
-0.42%
$75,848 $335,831
Jul 16, 3 PM $0.000097
+0.13%
$77,568 $337,527
Jul 16, 2 PM $0.0000971
-1.41%
$77,648 $339,811
Jul 16, 1 PM $0.000097
-1.32%
$77,616 $336,086