LFI Historical Data

LFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.000097
-1.32%
$77,616 $336,086
Jul 16, 12 PM $0.0000974
+0.28%
$77,888 $335,963
Jul 16, 11 AM $0.0000976
-0.48%
$78,104 $333,733
Jul 16, 10 AM $0.0000981
+0.63%
$78,504 $340,112
Jul 16, 9 AM $0.0000967
-1.98%
$77,344 $344,212
Jul 16, 8 AM $0.0000976
-1.76%
$78,056 $346,240
Jul 16, 7 AM $0.0000993
-1.30%
$79,448 $346,883
Jul 16, 6 AM $0.000102
+1.33%
$81,928 $348,474
Jul 16, 5 AM $0.000101
-1.49%
$80,664 $350,106
Jul 16, 4 AM $0.000103
+0.20%
$82,112 $352,756
Jul 16, 3 AM $0.000102
+2.37%
$81,896 $352,986
Jul 16, 2 AM $0.0001
-1.43%
$80,008 $354,708
Jul 16, 1 AM $0.000102
+1.04%
$81,344 $358,537
Jul 16, 12 AM $0.0000994
+3.40%
$79,488 $361,357
Jul 15, 11 PM $0.000096
-0.02%
$76,768 $364,840
Jul 15, 10 PM $0.0000957
+0.85%
$76,568 $361,459
Jul 15, 9 PM $0.0000947
-0.82%
$75,776 $361,234
Jul 15, 8 PM $0.0000953
+0.24%
$76,240 $363,133
Jul 15, 7 PM $0.000095
-7.97%
$76,008 $363,211
Jul 15, 6 PM $0.000104
+5.33%
$83,440 $361,585
Jul 15, 5 PM $0.0000974
-1.17%
$77,928 $357,746
Jul 15, 4 PM $0.0000971
-10.40%
$77,640 $359,853
Jul 15, 3 PM $0.000109
+0.28%
$86,824 $363,715
Jul 15, 2 PM $0.000108
+0.00%
$86,672 $361,234
Jul 15, 1 PM $0.000108
-8.46%
$86,560 $362,676
Jul 15, 12 PM $0.000115
+2.58%
$92,048 $364,284
Jul 15, 11 AM $0.000107
+4.35%
$85,424 $366,283
Jul 15, 10 AM $0.000102
+4.74%
$81,352 $363,110
Jul 15, 9 AM $0.0000981
+0.69%
$78,504 $363,270
Jul 15, 8 AM $0.0000977
+4.65%
$78,144 $358,897
Jul 15, 7 AM $0.0000929
-6.95%
$74,344 $361,000
Jul 15, 6 AM $0.000103
+46.27%
$82,472 $358,567
Jul 15, 5 AM $0.00007
+0.95%
$56,008 $357,854
Jul 15, 4 AM $0.0000691
+0.38%
$55,304 $356,126
Jul 15, 3 AM $0.0000681
-1.06%
$54,504 $352,332
Jul 15, 2 AM $0.0000683
-0.58%
$54,648 $348,642
Jul 15, 1 AM $0.0000687
-1.74%
$54,992 $341,853
Jul 15, 12 AM $0.0000711
+4.46%
$56,920 $340,970
Jul 14, 11 PM $0.000068
+3.11%
$54,416 $338,377
Jul 14, 10 PM $0.000066
+2.47%
$52,808 $338,813
Jul 14, 9 PM $0.0000644
-1.23%
$51,520 $335,660
Jul 14, 8 PM $0.0000652
-0.85%
$52,160 $335,659
Jul 14, 7 PM $0.0000648
-0.84%
$51,800 $334,068
Jul 14, 6 PM $0.0000649
+0.25%
$51,888 $337,658
Jul 14, 5 PM $0.0000647
+0.64%
$51,736 $338,602
Jul 14, 4 PM $0.0000641
-1.90%
$51,264 $333,348
Jul 14, 3 PM $0.0000647
+2.84%
$51,784 $331,651
Jul 14, 2 PM $0.0000631
+1.43%
$50,496 $334,157
Jul 14, 1 PM $0.0000619
+3.22%
$49,520 $332,224
Jul 14, 12 PM $0.00006
+0.89%
$47,976 $331,773