LFI Historical Data

LFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00006
+0.89%
$47,976 $331,773
Jul 14, 11 AM $0.0000585
-1.05%
$46,808 $331,736
Jul 14, 10 AM $0.0000592
+0.65%
$47,360 $333,544
Jul 14, 9 AM $0.0000588
-1.31%
$47,040 $331,402
Jul 14, 8 AM $0.000059
+0.08%
$47,184 $335,565
Jul 14, 7 AM $0.0000593
-0.15%
$47,424 $334,994
Jul 14, 6 AM $0.0000594
+1.42%
$47,496 $342,183
Jul 14, 5 AM $0.0000593
+0.54%
$47,440 $342,714
Jul 14, 4 AM $0.000059
+0.08%
$47,176 $344,077
Jul 14, 3 AM $0.0000589
+2.10%
$47,096 $346,351
Jul 14, 2 AM $0.0000577
+0.40%
$46,160 $350,016
Jul 14, 1 AM $0.0000575
-0.10%
$45,960 $352,819
Jul 14, 12 AM $0.0000573
-1.56%
$45,856 $357,837
Jul 13, 11 PM $0.0000582
+1.94%
$46,576 $359,541
Jul 13, 10 PM $0.0000571
-2.49%
$45,696 $360,724
Jul 13, 9 PM $0.0000587
+2.05%
$46,984 $360,413
Jul 13, 8 PM $0.0000584
-0.36%
$46,696 $353,728
Jul 13, 7 PM $0.0000575
-0.40%
$46,008 $352,420
Jul 13, 6 PM $0.0000573
-0.03%
$45,816 $352,165
Jul 13, 5 PM $0.0000566
-6.48%
$45,288 $352,486
Jul 13, 4 PM $0.0000606
-4.49%
$48,448 $358,544
Jul 13, 3 PM $0.0000626
-3.96%
$50,056 $357,958
Jul 13, 2 PM $0.0000651
-2.51%
$52,112 $358,797
Jul 13, 1 PM $0.000067
-1.44%
$53,632 $359,242
Jul 13, 12 PM $0.0000684
-0.03%
$54,720 $356,341
Jul 13, 11 AM $0.0000684
-0.15%
$54,704 $354,406
Jul 13, 10 AM $0.0000683
-2.12%
$54,672 $352,062
Jul 13, 9 AM $0.0000696
+1.13%
$55,720 $348,825
Jul 13, 8 AM $0.0000689
-1.06%
$55,136 $350,259
Jul 13, 7 AM $0.0000686
-1.73%
$54,848 $351,947
Jul 13, 6 AM $0.0000689
-2.33%
$55,080 $343,816
Jul 13, 5 AM $0.0000691
-0.37%
$55,312 $345,279
Jul 13, 4 AM $0.0000687
-1.77%
$54,968 $345,154
Jul 13, 3 AM $0.0000698
-1.40%
$55,840 $343,445
Jul 13, 2 AM $0.0000708
+0.45%
$56,632 $344,541
Jul 13, 1 AM $0.0000706
+0.00%
$56,520 $345,773
Jul 13, 12 AM $0.0000712
+0.68%
$56,976 $339,315
Jul 12, 11 PM $0.0000706
-2.14%
$56,464 $336,752
Jul 12, 10 PM $0.0000721
+1.35%
$57,680 $334,892
Jul 12, 9 PM $0.0000711
-0.03%
$56,904 $339,097
Jul 12, 8 PM $0.0000725
+1.90%
$58,000 $339,287
Jul 12, 7 PM $0.0000721
-1.38%
$57,664 $343,185
Jul 12, 6 PM $0.0000731
+2.88%
$58,496 $340,625
Jul 12, 5 PM $0.000071
-0.24%
$56,832 $339,920
Jul 12, 4 PM $0.000071
-1.72%
$56,800 $334,593
Jul 12, 3 PM $0.0000722
+3.26%
$57,744 $332,977
Jul 12, 2 PM $0.0000732
-2.01%
$58,592 $333,866
Jul 12, 1 PM $0.000076
+1.09%
$60,792 $332,769
Jul 12, 12 PM $0.0000752
+1.02%
$60,160 $331,512
Jul 12, 11 AM $0.0000746
-1.57%
$59,672 $332,078