LFI Historical Data

LFI Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000858
+2.12%
$ 68,608 $ 2.22 million
May 8, 11 PM $ 0.0000872
-2.83%
$ 69,776 $ 2.2 million
May 8, 10 PM $ 0.0000908
+5.24%
$ 72,664 $ 2.2 million
May 8, 9 PM $ 0.0000863
+0.08%
$ 69,024 $ 2.26 million
May 8, 8 PM $ 0.0000905
+2.21%
$ 72,400 $ 2.24 million
May 8, 7 PM $ 0.0000898
-2.02%
$ 71,824 $ 2.21 million
May 8, 6 PM $ 0.0000912
+6.51%
$ 72,936 $ 2.23 million
May 8, 5 PM $ 0.0000859
+3.10%
$ 68,744 $ 2.19 million
May 8, 4 PM $ 0.000083
+4.52%
$ 66,384 $ 2.16 million
May 8, 3 PM $ 0.0000784
+2.03%
$ 62,736 $ 2.16 million
May 8, 2 PM $ 0.0000778
+6.95%
$ 62,264 $ 2.17 million
May 8, 1 PM $ 0.0000733
-7.76%
$ 58,664 $ 2.18 million
May 8, 12 PM $ 0.0000801
-2.90%
$ 64,048 $ 2.17 million
May 8, 11 AM $ 0.0000806
+0.06%
$ 64,448 $ 2.18 million
May 8, 10 AM $ 0.0000804
-2.02%
$ 64,320 $ 2.17 million
May 8, 9 AM $ 0.0000829
+2.89%
$ 66,352 $ 2.16 million
May 8, 8 AM $ 0.0000806
-0.69%
$ 64,504 $ 2.12 million
May 8, 7 AM $ 0.0000812
-2.07%
$ 64,952 $ 2.09 million
May 8, 6 AM $ 0.0000828
-3.20%
$ 66,208 $ 2.07 million
May 8, 5 AM $ 0.0000843
-1.01%
$ 67,472 $ 2.06 million
May 8, 4 AM $ 0.0000852
-2.17%
$ 68,152 $ 2.04 million
May 8, 3 AM $ 0.0000859
-1.39%
$ 68,744 $ 2.02 million
May 8, 12 AM $ 0.0000882
-0.83%
$ 70,552 $ 1.98 million
May 7, 11 PM $ 0.0000888
+6.07%
$ 71,048 $ 1.97 million
May 7, 10 PM $ 0.0000849
+0.93%
$ 67,928 $ 1.94 million
May 7, 9 PM $ 0.0000836
-5.43%
$ 66,896 $ 1.9 million
May 7, 8 PM $ 0.0000847
+1.23%
$ 67,736 $ 1.93 million
May 7, 7 PM $ 0.0000829
+10.43%
$ 66,296 $ 1.93 million
May 7, 6 PM $ 0.0000789
+0.00%
$ 63,120 $ 1.94 million
May 7, 5 PM $ 0.0000789
+6.51%
$ 63,120 $ 1.94 million
May 7, 4 PM $ 0.0000736
-4.89%
$ 58,912 $ 1.95 million
May 7, 3 PM $ 0.0000774
-3.09%
$ 61,944 $ 1.94 million
May 7, 2 PM $ 0.0000748
+4.43%
$ 59,808 $ 1.95 million
May 7, 1 PM $ 0.0000719
-1.98%
$ 57,560 $ 1.93 million
May 7, 12 PM $ 0.0000734
-2.08%
$ 58,696 $ 1.92 million
May 7, 11 AM $ 0.0000745
+8.00%
$ 59,600 $ 1.92 million
May 7, 10 AM $ 0.0000698
+2.08%
$ 55,816 $ 1.93 million
May 7, 9 AM $ 0.0000743
+0.42%
$ 59,480 $ 1.94 million
May 7, 8 AM $ 0.0000702
+1.28%
$ 56,136 $ 1.98 million
May 7, 7 AM $ 0.0000693
-4.27%
$ 55,424 $ 1.98 million
May 7, 6 AM $ 0.0000723
+0.35%
$ 57,872 $ 2.02 million
May 7, 5 AM $ 0.0000718
-0.62%
$ 57,416 $ 2.08 million
May 7, 4 AM $ 0.0000721
+0.14%
$ 57,672 $ 2.13 million
May 7, 3 AM $ 0.0000723
-8.42%
$ 57,832 $ 2.16 million
May 7, 2 AM $ 0.0000805
+2.22%
$ 64,376 $ 2.23 million
May 7, 1 AM $ 0.0000769
+3.15%
$ 61,496 $ 2.37 million
May 7, 12 AM $ 0.0000756
-8.16%
$ 60,512 $ 2.49 million
May 6, 11 PM $ 0.000081
-6.51%
$ 64,768 $ 2.59 million
May 6, 10 PM $ 0.0000866
+3.39%
$ 69,280 $ 2.65 million
May 6, 9 PM $ 0.0000845
+4.21%
$ 67,576 $ 2.87 million