LFI Historical Data

LFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.000076
+1.09%
$60,792 $332,769
Jul 12, 12 PM $0.0000752
+1.02%
$60,160 $331,512
Jul 12, 11 AM $0.0000746
-1.57%
$59,672 $332,078
Jul 12, 10 AM $0.0000755
+1.49%
$60,376 $331,997
Jul 12, 9 AM $0.0000756
+0.65%
$60,520 $335,741
Jul 12, 8 AM $0.0000751
-0.32%
$60,088 $328,935
Jul 12, 7 AM $0.0000752
+1.33%
$60,176 $326,277
Jul 12, 6 AM $0.0000743
-2.62%
$59,432 $328,268
Jul 12, 5 AM $0.0000755
-1.95%
$60,432 $326,221
Jul 12, 4 AM $0.0000769
-4.51%
$61,528 $320,255
Jul 12, 3 AM $0.0000804
-4.30%
$64,280 $320,452
Jul 12, 2 AM $0.000086
+2.56%
$68,824 $317,450
Jul 12, 1 AM $0.0000824
+0.77%
$65,912 $315,853
Jul 12, 12 AM $0.0000819
-0.93%
$65,536 $317,602
Jul 11, 11 PM $0.0000825
+0.59%
$66,008 $321,358
Jul 11, 10 PM $0.0000833
-2.38%
$66,600 $321,721
Jul 11, 9 PM $0.0000839
+0.70%
$67,080 $317,671
Jul 11, 8 PM $0.0000833
-0.81%
$66,640 $318,313
Jul 11, 7 PM $0.0000838
-1.17%
$67,040 $312,247
Jul 11, 6 PM $0.0000845
-2.80%
$67,576 $311,261
Jul 11, 5 PM $0.0000869
-1.24%
$69,512 $315,950
Jul 11, 4 PM $0.0000888
+0.24%
$71,048 $317,947
Jul 11, 3 PM $0.0000884
+0.07%
$70,760 $319,645
Jul 11, 2 PM $0.0000871
-2.36%
$69,696 $317,707
Jul 11, 1 PM $0.0000902
+5.30%
$72,176 $318,268
Jul 11, 12 PM $0.0000839
+1.75%
$67,152 $319,642
Jul 11, 11 AM $0.0000825
+1.84%
$66,000 $324,753
Jul 11, 10 AM $0.0000815
-5.04%
$65,224 $327,466
Jul 11, 9 AM $0.0000875
+0.64%
$69,984 $326,057
Jul 11, 8 AM $0.0000886
+19.08%
$70,888 $328,442
Jul 11, 7 AM $0.0000745
+2.63%
$59,624 $324,025
Jul 11, 6 AM $0.00007
-4.88%
$56,040 $322,930
Jul 11, 5 AM $0.0000742
+22.72%
$59,376 $318,837
Jul 11, 4 AM $0.0000604
+1.51%
$48,280 $328,451
Jul 11, 3 AM $0.0000582
-0.60%
$46,592 $334,825
Jul 11, 2 AM $0.0000584
+1.04%
$46,760 $334,820
Jul 11, 1 AM $0.0000573
-6.96%
$45,864 $334,303
Jul 11, 12 AM $0.0000611
+1.08%
$48,880 $331,221
Jul 10, 11 PM $0.000062
+1.84%
$49,600 $328,281
Jul 10, 10 PM $0.0000609
+0.40%
$48,704 $327,047
Jul 10, 9 PM $0.0000607
-0.95%
$48,528 $329,309
Jul 10, 8 PM $0.0000611
+4.24%
$48,920 $329,133
Jul 10, 7 PM $0.0000578
-0.88%
$46,200 $332,382
Jul 10, 6 PM $0.0000568
-8.57%
$45,480 $336,829
Jul 10, 5 PM $0.0000623
-2.18%
$49,832 $331,710
Jul 10, 4 PM $0.0000644
-3.84%
$51,544 $335,635
Jul 10, 3 PM $0.000067
-5.98%
$53,616 $333,549
Jul 10, 2 PM $0.0000712
-1.41%
$56,944 $335,778
Jul 10, 1 PM $0.0000722
+0.15%
$57,744 $336,881
Jul 10, 12 PM $0.0000721
+1.26%
$57,648 $337,549