LFI Historical Data

LFI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0000721
+1.26%
$57,648 $337,549
Jul 10, 11 AM $0.0000725
+0.99%
$58,008 $331,626
Jul 10, 10 AM $0.0000711
-0.36%
$56,880 $326,632
Jul 10, 9 AM $0.0000714
-0.28%
$57,104 $327,948
Jul 10, 8 AM $0.0000712
-1.07%
$56,960 $328,616
Jul 10, 7 AM $0.0000719
+1.74%
$57,552 $335,582
Jul 10, 6 AM $0.0000706
-1.87%
$56,520 $335,162
Jul 10, 5 AM $0.0000712
+5.86%
$56,968 $340,072
Jul 10, 4 AM $0.0000674
-0.50%
$53,912 $335,800
Jul 10, 3 AM $0.0000677
-1.60%
$54,160 $334,833
Jul 10, 2 AM $0.0000688
+0.01%
$55,032 $334,846
Jul 10, 1 AM $0.0000685
+0.34%
$54,816 $336,426
Jul 10, 12 AM $0.0000685
+1.17%
$54,784 $337,732
Jul 9, 11 PM $0.0000675
+0.87%
$53,992 $336,363
Jul 9, 10 PM $0.0000687
-1.39%
$54,960 $334,651
Jul 9, 9 PM $0.0000696
-2.26%
$55,664 $332,961
Jul 9, 8 PM $0.0000697
-1.48%
$55,784 $329,845
Jul 9, 7 PM $0.0000703
-1.69%
$56,272 $325,846
Jul 9, 6 PM $0.0000706
-0.69%
$56,448 $321,713
Jul 9, 5 PM $0.0000721
+1.02%
$57,672 $322,019
Jul 9, 4 PM $0.0000714
-0.21%
$57,088 $321,783
Jul 9, 3 PM $0.0000716
-0.75%
$57,288 $323,223
Jul 9, 2 PM $0.0000722
+2.51%
$57,728 $319,825
Jul 9, 1 PM $0.0000702
-2.77%
$56,168 $321,643
Jul 9, 12 PM $0.0000718
+0.06%
$57,472 $321,101
Jul 9, 11 AM $0.0000712
-0.42%
$56,968 $322,700
Jul 9, 10 AM $0.0000704
-1.33%
$56,320 $326,025
Jul 9, 9 AM $0.0000713
+0.08%
$57,048 $327,678
Jul 9, 8 AM $0.0000704
-0.04%
$56,336 $328,388
Jul 9, 7 AM $0.0000705
-0.98%
$56,360 $322,021
Jul 9, 6 AM $0.000071
+0.58%
$56,816 $324,101
Jul 9, 5 AM $0.0000706
+2.32%
$56,488 $324,471
Jul 9, 4 AM $0.00007
+0.49%
$55,976 $326,333
Jul 9, 3 AM $0.0000692
-1.72%
$55,320 $327,277
Jul 9, 2 AM $0.0000701
-1.18%
$56,064 $332,290
Jul 9, 1 AM $0.0000706
-0.10%
$56,488 $329,935
Jul 9, 12 AM $0.00007
-0.36%
$56,032 $331,452
Jul 8, 11 PM $0.0000714
-0.50%
$57,128 $332,438
Jul 8, 10 PM $0.0000709
-0.77%
$56,728 $333,630
Jul 8, 9 PM $0.0000717
+0.58%
$57,336 $332,709
Jul 8, 8 PM $0.0000695
+0.01%
$55,568 $335,104
Jul 8, 7 PM $0.0000686
-6.24%
$54,848 $338,963
Jul 8, 6 PM $0.000073
+0.16%
$58,384 $336,047
Jul 8, 5 PM $0.0000731
-5.10%
$58,472 $338,853
Jul 8, 4 PM $0.0000777
+19.97%
$62,152 $338,590
Jul 8, 3 PM $0.0000645
-2.61%
$51,608 $339,924
Jul 8, 2 PM $0.0000668
+3.95%
$53,432 $339,468
Jul 8, 1 PM $0.0000664
-0.30%
$53,104 $339,776
Jul 8, 12 PM $0.0000671
+30.79%
$53,656 $341,205
Jul 8, 11 AM $0.0000507
+8.97%
$40,528 $339,934