LFI Historical Data

LFI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0000507
+8.97%
$40,528 $339,934
Jul 8, 10 AM $0.0000466
+2.22%
$37,272 $341,765
Jul 8, 9 AM $0.0000456
+0.68%
$36,464 $339,387
Jul 8, 8 AM $0.0000455
-0.98%
$36,408 $339,183
Jul 8, 7 AM $0.0000459
-0.50%
$36,760 $346,327
Jul 8, 6 AM $0.0000461
-1.24%
$36,872 $347,059
Jul 8, 5 AM $0.0000467
+0.02%
$37,320 $348,327
Jul 8, 4 AM $0.0000466
-2.24%
$37,312 $347,900
Jul 8, 3 AM $0.0000479
-1.40%
$38,328 $345,939
Jul 8, 2 AM $0.0000485
-0.43%
$38,784 $340,643
Jul 8, 1 AM $0.0000487
-2.71%
$39,000 $343,497
Jul 8, 12 AM $0.0000506
+0.04%
$40,440 $342,924
Jul 7, 11 PM $0.0000511
+14.54%
$40,896 $342,996
Jul 7, 10 PM $0.0000455
+0.33%
$36,376 $343,075
Jul 7, 9 PM $0.0000445
-1.68%
$35,600 $346,804
Jul 7, 8 PM $0.0000453
-0.59%
$36,200 $347,883
Jul 7, 7 PM $0.0000454
+0.89%
$36,328 $347,072
Jul 7, 6 PM $0.000045
-2.64%
$36,016 $352,355
Jul 7, 5 PM $0.0000456
-1.23%
$36,488 $349,831
Jul 7, 4 PM $0.0000459
+0.00%
$36,680 $349,225
Jul 7, 3 PM $0.0000467
-0.17%
$37,328 $346,701
Jul 7, 2 PM $0.0000466
+1.99%
$37,256 $347,139
Jul 7, 1 PM $0.0000464
+0.22%
$37,128 $346,473
Jul 7, 12 PM $0.0000463
-2.96%
$37,032 $344,373
Jul 7, 11 AM $0.0000477
+1.40%
$38,160 $348,065
Jul 7, 10 AM $0.0000478
+0.31%
$38,248 $348,341
Jul 7, 9 AM $0.000047
-0.02%
$37,568 $348,071
Jul 7, 8 AM $0.0000478
+1.92%
$38,264 $344,103
Jul 7, 7 AM $0.0000469
-1.88%
$37,536 $340,758
Jul 7, 6 AM $0.0000478
+0.99%
$38,272 $342,763
Jul 7, 5 AM $0.0000474
-1.56%
$37,896 $339,303
Jul 7, 4 AM $0.000048
+0.69%
$38,384 $331,567
Jul 7, 3 AM $0.0000484
-0.27%
$38,712 $327,210
Jul 7, 2 AM $0.0000486
+2.16%
$38,888 $332,367
Jul 7, 1 AM $0.0000485
-0.86%
$38,768 $329,365
Jul 7, 12 AM $0.000049
-1.05%
$39,176 $328,253
Jul 6, 11 PM $0.0000493
-0.08%
$39,464 $331,330
Jul 6, 10 PM $0.0000503
-0.26%
$40,248 $335,527
Jul 6, 9 PM $0.0000504
+2.75%
$40,360 $334,040
Jul 6, 8 PM $0.0000491
+0.04%
$39,280 $336,735
Jul 6, 7 PM $0.0000491
-0.26%
$39,296 $337,386
Jul 6, 6 PM $0.000049
+1.11%
$39,192 $336,644
Jul 6, 5 PM $0.0000491
-0.30%
$39,304 $338,937
Jul 6, 4 PM $0.00005
-0.89%
$39,960 $337,567
Jul 6, 3 PM $0.0000501
+3.43%
$40,096 $335,296
Jul 6, 2 PM $0.0000486
-8.53%
$38,864 $340,036
Jul 6, 1 PM $0.0000531
-1.19%
$42,480 $339,218
Jul 6, 12 PM $0.000053
-7.77%
$42,432 $338,412
Jul 6, 11 AM $0.0000576
-0.12%
$46,096 $338,846
Jul 6, 10 AM $0.0000577
+0.89%
$46,192 $332,891