LFI Historical Data

LFI Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000656
-6.85%
$ 52,448 $ 3.97 million
May 4, 6 AM $ 0.0000678
+0.36%
$ 54,248 $ 3.82 million
May 4, 4 AM $ 0.0000704
-0.35%
$ 56,344 $ 3.47 million
May 4, 3 AM $ 0.0000718
-2.37%
$ 57,432 $ 3.36 million
May 4, 2 AM $ 0.0000743
-3.95%
$ 59,480 $ 3.17 million
May 4, 1 AM $ 0.0000765
+2.12%
$ 61,168 $ 3.1 million
May 4, 12 AM $ 0.0000763
+9.83%
$ 61,032 $ 2.95 million
May 3, 11 PM $ 0.0000706
-0.25%
$ 56,496 $ 2.79 million
May 3, 7 PM $ 0.0000724
+0.00%
$ 57,912 $ 1.9 million
May 3, 6 PM $ 0.0000754
-1.69%
$ 60,328 $ 1.84 million
May 3, 5 PM $ 0.0000774
+7.26%
$ 61,896 $ 1.76 million
May 3, 3 PM $ 0.0000745
-0.43%
$ 59,568 $ 1.31 million
May 3, 2 PM $ 0.0000768
+6.17%
$ 61,408 $ 1.29 million
May 3, 12 PM $ 0.0000733
+2.43%
$ 58,648 $ 985,071
May 3, 11 AM $ 0.000075
+4.71%
$ 59,992 $ 828,080
May 3, 10 AM $ 0.0000703
-3.73%
$ 56,232 $ 752,746
May 3, 9 AM $ 0.0000742
-2.52%
$ 59,384 $ 647,719
May 3, 8 AM $ 0.0000747
-1.81%
$ 59,792 $ 469,326
Download