LFI Historical Data

LFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0000576
-0.12%
$46,096 $338,846
Jul 6, 10 AM $0.0000577
+0.89%
$46,192 $332,891
Jul 6, 9 AM $0.0000572
-1.67%
$45,800 $330,176
Jul 6, 8 AM $0.0000577
+1.00%
$46,176 $332,035
Jul 6, 7 AM $0.0000578
+3.92%
$46,264 $331,657
Jul 6, 6 AM $0.0000556
+0.47%
$44,512 $329,960
Jul 6, 5 AM $0.0000554
+2.88%
$44,304 $331,364
Jul 6, 4 AM $0.0000547
+0.37%
$43,776 $337,190
Jul 6, 3 AM $0.0000545
-2.12%
$43,632 $338,862
Jul 6, 2 AM $0.0000548
-2.27%
$43,840 $335,452
Jul 6, 1 AM $0.0000559
+2.87%
$44,760 $337,499
Jul 6, 12 AM $0.0000536
+1.38%
$42,912 $337,740
Jul 5, 11 PM $0.0000529
+3.24%
$42,312 $332,284
Jul 5, 10 PM $0.0000524
+4.01%
$41,936 $328,561
Jul 5, 9 PM $0.0000508
-0.53%
$40,648 $327,516
Jul 5, 8 PM $0.0000512
+2.32%
$40,928 $324,141
Jul 5, 7 PM $0.0000496
-1.33%
$39,704 $328,119
Jul 5, 6 PM $0.0000503
+5.90%
$40,224 $323,215
Jul 5, 5 PM $0.0000482
+2.16%
$38,592 $322,188
Jul 5, 4 PM $0.0000472
+2.32%
$37,768 $319,070
Jul 5, 3 PM $0.0000459
+3.12%
$36,704 $323,017
Jul 5, 2 PM $0.0000438
-1.13%
$35,048 $317,305
Jul 5, 1 PM $0.0000443
+1.86%
$35,432 $316,553
Jul 5, 12 PM $0.0000435
+0.51%
$34,784 $317,916
Jul 5, 11 AM $0.0000433
-1.46%
$34,608 $314,301
Jul 5, 10 AM $0.0000448
-2.48%
$35,824 $316,476
Jul 5, 9 AM $0.0000458
-0.04%
$36,624 $314,893
Jul 5, 8 AM $0.0000449
-3.51%
$35,896 $314,570
Jul 5, 7 AM $0.0000468
-6.25%
$37,440 $313,960
Jul 5, 6 AM $0.0000505
+1.08%
$40,440 $316,007
Jul 5, 5 AM $0.00005
+1.09%
$39,984 $311,775
Jul 5, 4 AM $0.0000494
+0.06%
$39,528 $309,047
Jul 5, 3 AM $0.0000493
-1.04%
$39,432 $310,065
Jul 5, 2 AM $0.0000494
-1.96%
$39,544 $311,782
Jul 5, 1 AM $0.0000504
-0.02%
$40,336 $314,676
Jul 5, 12 AM $0.0000506
+0.20%
$40,520 $315,341
Jul 4, 11 PM $0.00005
-2.36%
$40,032 $315,767
Jul 4, 10 PM $0.0000513
+1.48%
$41,008 $317,619
Jul 4, 9 PM $0.0000505
+0.80%
$40,432 $321,667
Jul 4, 8 PM $0.0000501
+1.89%
$40,112 $328,799
Jul 4, 7 PM $0.0000495
-1.26%
$39,624 $328,155
Jul 4, 6 PM $0.0000502
-0.26%
$40,128 $334,327
Jul 4, 5 PM $0.00005
-1.94%
$39,976 $336,329
Jul 4, 4 PM $0.0000506
-5.32%
$40,464 $336,201
Jul 4, 3 PM $0.0000534
+3.27%
$42,752 $334,437
Jul 4, 2 PM $0.0000517
+0.78%
$41,400 $335,676
Jul 4, 1 PM $0.0000512
-1.44%
$40,952 $337,656
Jul 4, 12 PM $0.0000515
+2.28%
$41,184 $338,209
Jul 4, 11 AM $0.0000503
+0.76%
$40,248 $339,048
Jul 4, 10 AM $0.0000505
-2.08%
$40,392 $340,447