LFI Historical Data

LFI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0000505
-2.08%
$40,392 $340,447
Jul 4, 9 AM $0.0000511
-2.03%
$40,904 $343,121
Jul 4, 8 AM $0.0000522
+0.93%
$41,752 $344,864
Jul 4, 7 AM $0.0000525
+1.90%
$42,024 $346,405
Jul 4, 6 AM $0.0000505
+6.52%
$40,376 $342,127
Jul 4, 12 AM $0.0000597
+0.84%
$47,800 $344,701
Jul 3, 11 PM $0.0000593
-0.47%
$47,416 $344,470
Jul 3, 10 PM $0.0000595
-2.15%
$47,640 $343,960
Jul 3, 9 PM $0.000062
+2.14%
$49,600 $342,089
Jul 3, 8 PM $0.000061
+1.85%
$48,768 $334,873
Jul 3, 7 PM $0.00006
+0.62%
$48,000 $334,613
Jul 3, 6 PM $0.0000597
-1.47%
$47,800 $328,490
Jul 3, 5 PM $0.0000607
-0.26%
$48,568 $324,491
Jul 3, 4 PM $0.0000603
+0.03%
$48,240 $325,379
Jul 3, 3 PM $0.0000603
+0.07%
$48,224 $329,921
Jul 3, 2 PM $0.0000604
-0.64%
$48,352 $330,436
Jul 3, 1 PM $0.0000609
-1.66%
$48,744 $325,284
Jul 3, 12 PM $0.000061
-0.07%
$48,808 $323,950
Jul 3, 11 AM $0.0000609
+0.25%
$48,744 $323,617
Jul 3, 10 AM $0.0000608
+0.51%
$48,664 $322,265
Jul 3, 9 AM $0.0000605
-1.19%
$48,416 $322,466
Jul 3, 8 AM $0.0000607
+1.76%
$48,568 $324,205
Jul 3, 7 AM $0.0000598
+0.55%
$47,856 $325,601
Jul 3, 6 AM $0.0000606
+2.02%
$48,512 $330,582
Jul 3, 5 AM $0.0000596
-1.63%
$47,656 $327,626
Jul 3, 4 AM $0.0000605
-0.30%
$48,376 $322,604
Jul 3, 3 AM $0.0000606
-0.02%
$48,520 $320,546
Jul 3, 2 AM $0.0000598
-3.08%
$47,880 $322,401
Jul 3, 1 AM $0.0000617
+3.07%
$49,384 $322,493
Jul 3, 12 AM $0.0000598
+0.30%
$47,872 $324,225
Jul 2, 11 PM $0.0000598
+1.25%
$47,872 $323,747
Jul 2, 10 PM $0.0000593
-2.07%
$47,424 $323,416
Jul 2, 9 PM $0.0000605
+0.58%
$48,424 $324,148
Jul 2, 8 PM $0.0000602
+0.00%
$48,144 $324,611
Jul 2, 7 PM $0.0000602
-0.61%
$48,144 $325,468
Jul 2, 6 PM $0.0000605
+0.25%
$48,424 $330,098
Jul 2, 5 PM $0.0000602
-0.02%
$48,184 $331,436
Jul 2, 4 PM $0.0000605
-1.32%
$48,368 $330,978
Jul 2, 3 PM $0.0000604
+0.43%
$48,336 $328,644
Jul 2, 2 PM $0.0000602
-1.41%
$48,128 $326,635
Jul 2, 1 PM $0.0000615
+3.61%
$49,168 $330,808
Jul 2, 12 PM $0.0000605
-1.01%
$48,400 $332,442
Jul 2, 11 AM $0.0000598
-2.86%
$47,872 $336,588
Jul 2, 10 AM $0.0000617
+0.29%
$49,360 $332,411
Jul 2, 9 AM $0.0000617
+3.68%
$49,360 $333,229
Jul 2, 8 AM $0.0000598
-0.91%
$47,808 $332,071
Jul 2, 7 AM $0.0000604
-0.76%
$48,304 $329,426
Jul 2, 6 AM $0.0000602
-1.87%
$48,184 $327,813
Jul 2, 5 AM $0.0000605
-0.05%
$48,384 $332,269
Jul 2, 4 AM $0.0000603
-4.35%
$48,256 $332,872