LFI Historical Data

LFI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0000603
-4.35%
$48,256 $332,872
Jul 2, 3 AM $0.0000635
+1.62%
$50,808 $331,272
Jul 2, 2 AM $0.0000624
-0.68%
$49,888 $326,710
Jul 2, 1 AM $0.0000629
+1.11%
$50,344 $327,143
Jul 2, 12 AM $0.0000622
-1.86%
$49,800 $326,904
Jul 1, 11 PM $0.0000628
+0.53%
$50,272 $330,735
Jul 1, 10 PM $0.000063
-1.56%
$50,416 $331,550
Jul 1, 9 PM $0.0000637
-0.86%
$50,952 $328,804
Jul 1, 8 PM $0.0000642
-0.76%
$51,344 $327,261
Jul 1, 7 PM $0.0000646
+0.34%
$51,696 $324,741
Jul 1, 6 PM $0.0000656
+2.29%
$52,472 $324,603
Jul 1, 5 PM $0.0000644
-0.42%
$51,504 $323,425
Jul 1, 4 PM $0.0000637
+1.71%
$50,984 $323,979
Jul 1, 3 PM $0.0000627
+5.61%
$50,144 $320,083
Jul 1, 2 PM $0.0000593
-0.84%
$47,464 $318,930
Jul 1, 1 PM $0.0000593
+0.64%
$47,440 $318,107
Jul 1, 12 PM $0.0000588
-1.47%
$47,032 $319,705
Jul 1, 11 AM $0.00006
+0.18%
$48,024 $316,523
Jul 1, 10 AM $0.0000598
+1.60%
$47,872 $319,193
Jul 1, 9 AM $0.0000589
+0.46%
$47,152 $317,798
Jul 1, 8 AM $0.0000589
+0.19%
$47,144 $316,548
Jul 1, 7 AM $0.000059
-1.60%
$47,224 $315,973
Jul 1, 6 AM $0.00006
+0.22%
$48,008 $318,513
Jul 1, 5 AM $0.0000599
-1.67%
$47,904 $317,767
Jul 1, 4 AM $0.0000608
+0.40%
$48,656 $318,360
Jul 1, 3 AM $0.0000606
+0.41%
$48,456 $323,768
Jul 1, 2 AM $0.0000594
+0.70%
$47,520 $327,997
Jul 1, 1 AM $0.000059
+0.00%
$47,240 $326,981
Jun 30, 7 PM $0.0000513
+0.02%
$41,024 $322,926
Jun 30, 6 PM $0.0000514
-0.02%
$41,152 $318,780
Jun 30, 5 PM $0.0000508
-0.16%
$40,664 $322,535
Jun 30, 4 PM $0.0000508
-2.12%
$40,680 $328,599
Jun 30, 3 PM $0.0000508
-0.10%
$40,680 $332,812
Jun 30, 2 PM $0.000051
+1.25%
$40,832 $330,567
Jun 30, 1 PM $0.0000511
+2.67%
$40,864 $327,746
Jun 30, 12 PM $0.0000494
-2.21%
$39,560 $327,026
Jun 30, 6 AM $0.000062
+0.96%
$49,560 $325,467
Jun 30, 5 AM $0.0000626
+0.82%
$50,104 $323,923
Jun 30, 4 AM $0.0000631
+3.17%
$50,456 $324,399
Jun 30, 3 AM $0.0000613
-1.84%
$49,080 $323,423
Jun 30, 2 AM $0.0000626
+0.29%
$50,072 $320,085
Jun 30, 1 AM $0.0000626
-1.31%
$50,112 $319,637
Jun 30, 12 AM $0.0000633
+1.60%
$50,656 $316,983
Jun 29, 11 PM $0.0000641
+0.88%
$51,304 $316,572
Jun 29, 10 PM $0.0000629
+1.04%
$50,360 $319,748
Jun 29, 9 PM $0.0000607
-1.44%
$48,600 $320,125
Jun 29, 8 PM $0.0000616
+0.93%
$49,312 $319,177
Jun 29, 7 PM $0.0000612
-0.76%
$48,960 $322,097
Jun 29, 6 PM $0.0000619
+0.72%
$49,488 $326,989
Jun 29, 5 PM $0.0000586
+1.47%
$46,888 $322,716