LFI Historical Data

LFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0000586
+1.47%
$46,888 $322,716
Jun 29, 4 PM $0.0000571
+0.72%
$45,664 $315,925
Jun 29, 3 PM $0.0000563
-1.28%
$45,048 $313,232
Jun 29, 2 PM $0.0000581
+1.27%
$46,480 $319,454
Jun 29, 1 PM $0.0000579
+0.10%
$46,320 $323,326
Jun 29, 12 PM $0.0000574
+0.26%
$45,952 $323,097
Jun 29, 11 AM $0.0000585
-1.21%
$46,832 $322,404
Jun 29, 5 AM $0.0000535
+2.63%
$42,824 $324,563
Jun 29, 4 AM $0.0000512
+0.37%
$40,968 $325,302
Jun 29, 3 AM $0.0000512
-1.02%
$40,976 $326,452
Jun 29, 2 AM $0.0000518
+1.67%
$41,416 $323,449
Jun 29, 1 AM $0.0000512
-0.45%
$41,000 $327,199
Jun 29, 12 AM $0.0000515
-0.17%
$41,184 $326,125
Jun 28, 11 PM $0.0000519
+0.70%
$41,544 $330,340
Jun 28, 10 PM $0.000051
-0.37%
$40,792 $328,541
Jun 28, 9 PM $0.0000513
+0.59%
$41,040 $326,457
Jun 28, 8 PM $0.0000509
+0.83%
$40,728 $330,529
Jun 28, 7 PM $0.0000505
+0.26%
$40,392 $325,697
Jun 28, 6 PM $0.0000504
+1.23%
$40,288 $325,966
Jun 28, 5 PM $0.0000501
-0.81%
$40,064 $323,713
Jun 28, 3 PM $0.000048
+1.65%
$38,440 $327,585
Jun 28, 2 PM $0.0000488
-2.62%
$39,016 $331,412
Jun 28, 1 PM $0.0000492
-2.59%
$39,384 $328,313
Jun 28, 12 PM $0.0000497
-0.76%
$39,752 $327,110
Jun 28, 11 AM $0.0000525
+1.72%
$42,008 $327,140
Jun 28, 10 AM $0.0000513
-7.25%
$41,032 $329,610
Jun 28, 4 AM $0.0000607
+0.10%
$48,592 $323,471
Jun 28, 3 AM $0.0000612
-2.08%
$48,984 $322,835
Jun 28, 2 AM $0.0000629
+0.54%
$50,360 $324,481
Jun 28, 1 AM $0.0000625
-1.14%
$50,024 $325,994
Jun 28, 12 AM $0.0000633
-0.11%
$50,624 $328,173
Jun 27, 11 PM $0.0000633
-0.44%
$50,672 $325,946
Jun 27, 10 PM $0.0000632
-2.14%
$50,536 $328,359
Jun 27, 9 PM $0.0000645
+2.12%
$51,640 $331,268
Jun 27, 8 PM $0.0000633
-0.66%
$50,632 $331,432
Jun 27, 7 PM $0.0000637
-0.08%
$50,968 $335,209
Jun 27, 6 PM $0.0000639
-1.07%
$51,096 $337,842
Jun 27, 5 PM $0.000065
+0.63%
$52,024 $342,410
Jun 27, 4 PM $0.0000653
+0.93%
$52,264 $342,671
Jun 27, 3 PM $0.0000648
+0.40%
$51,808 $335,949
Jun 27, 2 PM $0.0000647
+0.11%
$51,728 $336,063
Jun 27, 9 AM $0.0000676
-2.14%
$54,096 $333,978
Jun 27, 8 AM $0.0000683
+0.89%
$54,672 $333,031
Jun 27, 7 AM $0.000068
-1.26%
$54,368 $338,130
Jun 27, 6 AM $0.0000688
+0.53%
$55,056 $335,970
Jun 27, 5 AM $0.0000686
-0.45%
$54,920 $334,532
Jun 27, 4 AM $0.0000677
-0.62%
$54,192 $339,181
Jun 27, 3 AM $0.0000679
-0.57%
$54,328 $341,673
Jun 27, 2 AM $0.0000683
-1.37%
$54,640 $342,377
Jun 27, 1 AM $0.0000693
+2.00%
$55,440 $338,017