LFI Historical Data

LFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0000693
+2.00%
$55,440 $338,017
Jun 27, 12 AM $0.0000679
-1.48%
$54,320 $341,742
Jun 26, 11 PM $0.0000685
-0.22%
$54,808 $337,614
Jun 26, 10 PM $0.0000687
+1.69%
$54,944 $338,446
Jun 26, 9 PM $0.0000688
+4.34%
$55,008 $338,837
Jun 26, 8 PM $0.000065
+0.25%
$51,976 $336,488
Jun 26, 7 PM $0.0000647
+1.41%
$51,728 $335,649
Jun 26, 6 PM $0.0000637
-1.77%
$50,928 $332,631
Jun 26, 5 PM $0.0000648
+1.61%
$51,848 $332,470
Jun 26, 4 PM $0.0000646
+0.02%
$51,664 $331,061
Jun 26, 3 PM $0.0000646
+0.61%
$51,656 $335,882
Jun 26, 2 PM $0.0000648
+6.21%
$51,824 $337,183
Jun 26, 1 PM $0.0000618
+1.83%
$49,416 $339,076
Jun 26, 12 PM $0.0000616
-0.53%
$49,296 $343,904
Jun 26, 11 AM $0.0000608
-5.37%
$48,632 $336,265
Jun 26, 10 AM $0.0000644
-2.91%
$51,536 $331,418
Jun 26, 9 AM $0.0000661
+0.98%
$52,912 $335,330
Jun 26, 8 AM $0.0000656
-0.67%
$52,464 $338,649
Jun 26, 7 AM $0.0000689
+0.29%
$55,160 $337,241
Jun 26, 6 AM $0.0000688
+2.89%
$55,056 $336,510
Jun 26, 5 AM $0.0000669
+0.31%
$53,544 $338,836
Jun 26, 4 AM $0.0000677
+2.97%
$54,144 $339,982
Jun 26, 3 AM $0.0000661
+1.91%
$52,856 $336,313
Jun 26, 2 AM $0.0000648
-2.67%
$51,864 $341,453
Jun 26, 1 AM $0.0000669
-1.43%
$53,544 $346,072
Jun 26, 12 AM $0.0000674
-1.43%
$53,904 $339,413
Jun 25, 11 PM $0.0000699
-0.81%
$55,904 $345,322
Jun 25, 10 PM $0.0000699
+0.52%
$55,928 $342,511
Jun 25, 9 PM $0.0000711
+0.45%
$56,856 $344,028
Jun 25, 8 PM $0.0000707
+1.29%
$56,576 $343,818
Jun 25, 7 PM $0.0000697
-3.67%
$55,784 $340,118
Jun 25, 6 PM $0.0000724
-1.76%
$57,912 $339,213
Jun 25, 5 PM $0.0000736
+0.23%
$58,912 $338,302
Jun 25, 4 PM $0.0000735
-0.35%
$58,776 $335,940
Jun 25, 3 PM $0.0000737
-1.88%
$58,984 $336,994
Jun 25, 2 PM $0.0000743
-1.99%
$59,480 $335,626
Jun 25, 1 PM $0.000076
-0.12%
$60,800 $338,035
Jun 25, 12 PM $0.0000763
-1.74%
$61,040 $337,268
Jun 25, 11 AM $0.0000769
+0.58%
$61,496 $343,103
Jun 25, 10 AM $0.0000765
-0.34%
$61,184 $348,213
Jun 25, 9 AM $0.0000767
-1.36%
$61,376 $343,708
Jun 25, 8 AM $0.0000778
+3.31%
$62,224 $342,775
Jun 25, 7 AM $0.0000752
-0.23%
$60,168 $342,782
Jun 25, 6 AM $0.0000761
+2.63%
$60,920 $337,988
Jun 25, 5 AM $0.0000743
-0.35%
$59,440 $332,001
Jun 25, 4 AM $0.0000755
+0.05%
$60,384 $330,041
Jun 25, 3 AM $0.0000741
-1.79%
$59,296 $335,952
Jun 25, 2 AM $0.000074
-3.48%
$59,208 $332,595
Jun 25, 1 AM $0.0000753
-0.05%
$60,216 $329,832
Jun 25, 12 AM $0.0000758
-0.33%
$60,640 $331,815