LFI Historical Data

LFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0000758
-0.33%
$60,640 $331,815
Jun 24, 11 PM $0.0000765
+1.32%
$61,232 $333,540
Jun 24, 10 PM $0.0000773
-2.71%
$61,864 $333,806
Jun 24, 9 PM $0.0000794
+1.68%
$63,536 $330,792
Jun 24, 8 PM $0.0000779
-0.69%
$62,312 $329,586
Jun 24, 7 PM $0.0000782
+0.14%
$62,600 $330,098
Jun 24, 6 PM $0.0000781
+2.72%
$62,512 $330,301
Jun 24, 5 PM $0.0000761
-1.86%
$60,856 $334,757
Jun 24, 4 PM $0.0000775
-1.34%
$62,008 $338,664
Jun 24, 3 PM $0.0000786
-1.99%
$62,912 $335,876
Jun 24, 2 PM $0.0000818
-4.30%
$65,480 $334,453
Jun 24, 1 PM $0.0000846
-2.14%
$67,688 $331,076
Jun 24, 12 PM $0.0000868
-2.82%
$69,408 $331,577
Jun 24, 11 AM $0.0000899
+1.77%
$71,912 $329,773
Jun 24, 10 AM $0.0000883
-1.31%
$70,664 $327,615
Jun 24, 9 AM $0.0000895
+1.87%
$71,632 $329,239
Jun 24, 8 AM $0.0000898
+0.64%
$71,816 $330,382
Jun 24, 7 AM $0.0000887
+0.01%
$70,992 $333,093
Jun 24, 6 AM $0.0000879
-1.15%
$70,288 $337,415
Jun 24, 5 AM $0.0000889
+1.32%
$71,104 $340,554
Jun 24, 4 AM $0.0000877
+0.67%
$70,176 $340,011
Jun 24, 3 AM $0.0000877
+1.88%
$70,176 $339,567
Jun 24, 2 AM $0.0000858
+1.49%
$68,616 $342,216
Jun 24, 1 AM $0.0000843
+0.24%
$67,464 $342,230
Jun 24, 12 AM $0.0000841
-0.38%
$67,304 $340,358
Jun 23, 11 PM $0.0000844
+1.65%
$67,560 $335,334
Jun 23, 10 PM $0.0000832
+0.11%
$66,584 $334,988
Jun 23, 9 PM $0.0000831
+0.27%
$66,512 $338,031
Jun 23, 8 PM $0.0000829
-0.18%
$66,336 $336,734
Jun 23, 7 PM $0.000084
+0.83%
$67,176 $338,149
Jun 23, 6 PM $0.0000829
+0.89%
$66,336 $341,487
Jun 23, 5 PM $0.0000822
-1.53%
$65,752 $337,945
Jun 23, 4 PM $0.0000834
+2.08%
$66,712 $333,036
Jun 23, 3 PM $0.000082
-0.75%
$65,592 $332,756
Jun 23, 2 PM $0.0000826
+4.38%
$66,088 $333,900
Jun 23, 1 PM $0.0000803
+1.45%
$64,248 $337,389
Jun 23, 12 PM $0.0000797
+0.25%
$63,768 $335,776
Jun 23, 8 AM $0.0000838
-1.31%
$67,080 $331,078
Jun 23, 7 AM $0.000085
+0.79%
$67,992 $330,435
Jun 23, 6 AM $0.0000856
+1.01%
$68,520 $329,654
Jun 23, 5 AM $0.0000856
-0.43%
$68,456 $328,254
Jun 23, 4 AM $0.0000854
+0.06%
$68,288 $329,558
Jun 23, 3 AM $0.0000857
-5.67%
$68,584 $326,687
Jun 23, 2 AM $0.0000889
-0.63%
$71,136 $326,501
Jun 22, 8 PM $0.0000815
-0.37%
$65,168 $352,479
Jun 22, 7 PM $0.0000824
+1.79%
$65,896 $352,508
Jun 22, 6 PM $0.0000808
+1.70%
$64,632 $348,220
Jun 22, 5 PM $0.0000794
+1.12%
$63,560 $344,171
Jun 22, 4 PM $0.0000786
+0.60%
$62,864 $352,795
Jun 22, 3 PM $0.0000781
-2.34%
$62,488 $351,196