LFI Historical Data

LFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0000781
-2.34%
$62,488 $351,196
Jun 22, 2 PM $0.000079
+0.53%
$63,176 $351,568
Jun 22, 1 PM $0.0000788
+0.69%
$63,056 $349,643
Jun 22, 12 PM $0.0000783
-0.52%
$62,624 $349,342
Jun 22, 11 AM $0.0000788
+1.68%
$63,080 $350,417
Jun 22, 10 AM $0.0000788
+1.14%
$63,016 $347,760
Jun 22, 9 AM $0.0000787
+1.51%
$62,976 $348,133
Jun 22, 8 AM $0.0000782
-0.51%
$62,536 $350,095
Jun 22, 7 AM $0.0000773
-0.17%
$61,808 $352,153
Jun 22, 6 AM $0.0000772
-1.18%
$61,752 $350,486
Jun 22, 5 AM $0.0000767
-0.27%
$61,400 $357,120
Jun 22, 4 AM $0.0000772
-1.14%
$61,792 $354,232
Jun 22, 3 AM $0.0000764
+0.53%
$61,128 $357,214
Jun 22, 2 AM $0.000076
+0.22%
$60,800 $353,901
Jun 22, 1 AM $0.0000758
+0.86%
$60,664 $355,654
Jun 22, 12 AM $0.0000752
+2.96%
$60,144 $353,536
Jun 21, 11 PM $0.0000721
-1.60%
$57,648 $346,996
Jun 21, 10 PM $0.0000738
+0.87%
$59,056 $348,390
Jun 21, 9 PM $0.0000738
+1.47%
$59,080 $339,397
Jun 21, 8 PM $0.0000728
-2.41%
$58,224 $336,651
Jun 21, 7 PM $0.0000746
+0.89%
$59,664 $331,756
Jun 21, 6 PM $0.0000739
+0.04%
$59,120 $332,619
Jun 21, 5 PM $0.0000722
-0.43%
$57,800 $337,652
Jun 21, 4 PM $0.0000726
-1.77%
$58,080 $335,167
Jun 21, 3 PM $0.000074
+1.44%
$59,240 $338,882
Jun 21, 2 PM $0.0000731
+0.44%
$58,472 $340,300
Jun 21, 1 PM $0.0000717
-1.51%
$57,384 $341,048
Jun 21, 12 PM $0.0000728
+0.69%
$58,264 $341,452
Jun 21, 11 AM $0.0000733
+1.45%
$58,608 $343,762
Jun 21, 10 AM $0.0000722
+1.49%
$57,768 $352,616
Jun 21, 9 AM $0.0000711
-1.34%
$56,920 $354,837
Jun 21, 8 AM $0.0000717
-0.14%
$57,328 $347,662
Jun 21, 7 AM $0.0000717
-1.84%
$57,336 $344,090
Jun 21, 6 AM $0.0000711
-0.97%
$56,920 $343,842
Jun 21, 5 AM $0.0000718
+0.11%
$57,480 $340,957
Jun 21, 4 AM $0.0000726
+0.06%
$58,072 $346,426
Jun 21, 3 AM $0.0000725
+0.04%
$58,040 $343,443
Jun 21, 2 AM $0.0000724
-2.94%
$57,928 $347,637
Jun 21, 1 AM $0.0000742
+1.74%
$59,328 $348,304
Jun 21, 12 AM $0.0000729
-0.48%
$58,352 $348,596
Jun 20, 11 PM $0.0000732
-1.29%
$58,552 $351,886
Jun 20, 10 PM $0.0000741
+1.34%
$59,272 $347,349
Jun 20, 9 PM $0.0000722
+0.78%
$57,800 $350,082
Jun 20, 8 PM $0.0000719
-2.69%
$57,520 $349,081
Jun 20, 7 PM $0.0000735
+0.59%
$58,776 $350,399
Jun 20, 6 PM $0.0000726
-1.40%
$58,112 $351,707
Jun 20, 5 PM $0.000074
-1.50%
$59,168 $348,082
Jun 20, 4 PM $0.0000751
-0.48%
$60,072 $350,303
Jun 20, 3 PM $0.0000751
+3.05%
$60,088 $347,413
Jun 20, 2 PM $0.0000728
+1.38%
$58,240 $346,139