LFI Historical Data

LFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0000728
+1.38%
$58,240 $346,139
Jun 20, 1 PM $0.0000719
+1.48%
$57,536 $347,435
Jun 20, 12 PM $0.0000705
+0.76%
$56,376 $346,277
Jun 20, 11 AM $0.0000699
-1.09%
$55,952 $345,398
Jun 20, 10 AM $0.0000697
-3.89%
$55,792 $340,099
Jun 20, 9 AM $0.0000726
+0.00%
$58,104 $335,816
Jun 20, 8 AM $0.0000726
-0.74%
$58,120 $339,887
Jun 20, 7 AM $0.0000732
-0.42%
$58,552 $339,905
Jun 20, 6 AM $0.0000739
-0.18%
$59,112 $341,098
Jun 20, 5 AM $0.0000753
+3.45%
$60,272 $341,586
Jun 20, 4 AM $0.000073
-1.07%
$58,400 $340,324
Jun 20, 3 AM $0.0000739
-1.79%
$59,088 $340,448
Jun 20, 2 AM $0.0000752
+0.44%
$60,168 $339,404
Jun 20, 1 AM $0.000075
-0.21%
$60,000 $333,927
Jun 20, 12 AM $0.0000776
+1.61%
$62,072 $335,964
Jun 19, 11 PM $0.0000779
+0.34%
$62,296 $334,080
Jun 19, 10 PM $0.0000762
-0.20%
$60,936 $335,964
Jun 19, 9 PM $0.0000776
-1.92%
$62,064 $334,138
Jun 19, 8 PM $0.0000796
+2.14%
$63,680 $330,823
Jun 19, 7 PM $0.000079
+0.04%
$63,176 $330,274
Jun 19, 6 PM $0.0000776
-1.06%
$62,096 $328,838
Jun 19, 5 PM $0.0000784
+0.93%
$62,760 $332,520
Jun 19, 4 PM $0.0000778
-0.19%
$62,248 $330,777
Jun 19, 3 PM $0.0000782
-0.71%
$62,584 $329,822
Jun 19, 2 PM $0.0000788
+4.18%
$63,032 $329,044
Jun 19, 1 PM $0.0000758
+3.48%
$60,664 $322,329
Jun 19, 12 PM $0.0000737
-4.72%
$58,976 $326,196
Jun 19, 11 AM $0.0000783
-0.63%
$62,640 $324,658
Jun 19, 10 AM $0.0000785
-1.23%
$62,792 $323,426
Jun 19, 9 AM $0.000081
+0.06%
$64,768 $325,527
Jun 19, 8 AM $0.0000808
-4.85%
$64,632 $324,662
Jun 19, 7 AM $0.0000846
+0.34%
$67,704 $327,624
Jun 19, 6 AM $0.0000834
+1.31%
$66,760 $324,457
Jun 19, 5 AM $0.0000833
+1.19%
$66,656 $323,869
Jun 19, 4 AM $0.0000823
+1.50%
$65,848 $320,474
Jun 19, 3 AM $0.0000824
-0.94%
$65,912 $322,359
Jun 19, 2 AM $0.0000831
+0.62%
$66,504 $321,138
Jun 19, 1 AM $0.0000834
+1.07%
$66,712 $325,506
Jun 19, 12 AM $0.0000823
-1.32%
$65,864 $322,395
Jun 18, 11 PM $0.0000834
-0.61%
$66,712 $326,347
Jun 18, 10 PM $0.000083
-0.29%
$66,384 $321,193
Jun 18, 9 PM $0.000084
-4.92%
$67,192 $319,650
Jun 18, 8 PM $0.0000885
-0.08%
$70,776 $319,520
Jun 18, 7 PM $0.0000891
+2.68%
$71,320 $319,330
Jun 18, 6 PM $0.0000867
+0.61%
$69,368 $316,744
Jun 18, 5 PM $0.0000915
+0.01%
$73,192 $314,631
Jun 18, 4 PM $0.0000896
+0.04%
$71,704 $312,005
Jun 18, 3 PM $0.000092
+3.97%
$73,624 $314,355
Jun 18, 2 PM $0.0000861
+9.53%
$68,888 $314,756
Jun 18, 1 PM $0.0000782
+3.17%
$62,576 $315,305