LFI Historical Data

LFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0000782
+3.17%
$62,576 $315,305
Jun 18, 12 PM $0.0000764
+0.69%
$61,120 $312,415
Jun 18, 11 AM $0.0000759
-0.56%
$60,704 $313,610
Jun 18, 10 AM $0.0000771
+0.03%
$61,648 $317,221
Jun 18, 9 AM $0.000077
-2.63%
$61,632 $314,204
Jun 18, 8 AM $0.0000786
-0.25%
$62,880 $313,827
Jun 18, 7 AM $0.0000771
-0.59%
$61,688 $309,861
Jun 18, 6 AM $0.0000759
-1.89%
$60,688 $312,916
Jun 18, 5 AM $0.0000767
+0.50%
$61,336 $314,681
Jun 18, 4 AM $0.0000761
-0.64%
$60,920 $316,789
Jun 18, 3 AM $0.0000773
+0.13%
$61,848 $314,237
Jun 18, 2 AM $0.0000764
-0.38%
$61,104 $314,406
Jun 18, 1 AM $0.0000756
-3.25%
$60,464 $313,359
Jun 18, 12 AM $0.0000773
-6.06%
$61,872 $316,712
Jun 17, 11 PM $0.0000815
+0.34%
$65,192 $313,607
Jun 17, 10 PM $0.000081
+0.02%
$64,776 $319,730
Jun 17, 9 PM $0.0000811
-1.47%
$64,880 $322,077
Jun 17, 8 PM $0.0000823
+3.16%
$65,848 $320,920
Jun 17, 7 PM $0.0000798
+0.06%
$63,832 $325,767
Jun 17, 6 PM $0.0000797
-2.03%
$63,792 $327,904
Jun 17, 5 PM $0.0000798
+0.50%
$63,824 $329,325
Jun 17, 4 PM $0.0000802
+0.46%
$64,136 $327,385
Jun 17, 3 PM $0.00008
+2.00%
$63,984 $327,215
Jun 17, 2 PM $0.0000776
+0.10%
$62,048 $326,981
Jun 17, 1 PM $0.0000774
-2.09%
$61,952 $331,038
Jun 17, 12 PM $0.0000791
-3.12%
$63,272 $330,720
Jun 17, 11 AM $0.0000813
-2.37%
$65,056 $329,016
Jun 17, 10 AM $0.0000835
+1.03%
$66,808 $324,800
Jun 17, 9 AM $0.0000839
-0.55%
$67,152 $327,435
Jun 17, 8 AM $0.0000839
-3.71%
$67,104 $331,225
Jun 17, 7 AM $0.0000869
+1.77%
$69,528 $333,491
Jun 17, 6 AM $0.0000867
+1.74%
$69,392 $330,377
Jun 17, 5 AM $0.0000867
-1.44%
$69,376 $325,278
Jun 17, 4 AM $0.000087
+1.06%
$69,600 $322,654
Jun 17, 3 AM $0.0000861
+1.14%
$68,864 $328,714
Jun 17, 2 AM $0.0000851
-1.06%
$68,088 $337,089
Jun 17, 1 AM $0.0000853
+0.41%
$68,264 $336,643
Jun 17, 12 AM $0.0000853
-1.63%
$68,232 $332,385
Jun 16, 11 PM $0.0000851
-2.73%
$68,088 $334,066
Jun 16, 10 PM $0.0000885
+0.97%
$70,832 $333,448
Jun 16, 9 PM $0.0000877
-2.33%
$70,152 $333,727
Jun 16, 8 PM $0.0000876
-0.09%
$70,112 $333,524
Jun 16, 7 PM $0.0000877
-1.39%
$70,176 $327,531
Jun 16, 6 PM $0.0000874
-1.90%
$69,944 $325,868
Jun 16, 5 PM $0.0000891
+0.93%
$71,296 $325,403
Jun 16, 4 PM $0.0000893
-1.49%
$71,448 $323,708
Jun 16, 3 PM $0.0000898
-0.77%
$71,840 $320,679
Jun 16, 2 PM $0.0000906
+0.25%
$72,448 $317,150
Jun 16, 1 PM $0.0000933
+2.72%
$74,616 $315,320
Jun 16, 12 PM $0.0000911
+1.53%
$72,864 $313,711