LFI Historical Data

LFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0000911
+1.53%
$72,864 $313,711
Jun 16, 11 AM $0.000091
+2.50%
$72,824 $309,904
Jun 16, 10 AM $0.000089
-1.60%
$71,208 $311,061
Jun 16, 9 AM $0.0000902
+3.11%
$72,136 $307,421
Jun 16, 8 AM $0.0000866
-0.62%
$69,320 $306,108
Jun 16, 7 AM $0.0000872
+1.56%
$69,768 $305,977
Jun 16, 6 AM $0.0000853
+0.40%
$68,240 $307,720
Jun 16, 5 AM $0.0000852
+1.73%
$68,192 $312,453
Jun 16, 4 AM $0.0000855
+0.28%
$68,440 $316,146
Jun 16, 3 AM $0.0000838
-1.12%
$67,064 $306,779
Jun 16, 2 AM $0.0000848
-1.30%
$67,824 $299,515
Jun 16, 1 AM $0.0000859
-4.00%
$68,720 $300,349
Jun 16, 12 AM $0.0000898
+1.15%
$71,824 $302,076
Jun 15, 11 PM $0.0000887
+1.27%
$70,984 $298,750
Jun 15, 10 PM $0.0000885
-2.17%
$70,792 $298,907
Jun 15, 9 PM $0.0000902
-1.26%
$72,160 $295,285
Jun 15, 8 PM $0.0000909
-0.11%
$72,728 $297,846
Jun 15, 7 PM $0.000091
+0.43%
$72,808 $299,763
Jun 15, 6 PM $0.000091
-4.80%
$72,840 $304,697
Jun 15, 5 PM $0.0000956
-1.24%
$76,504 $302,661
Jun 15, 4 PM $0.0000981
+4.62%
$78,520 $304,603
Jun 15, 3 PM $0.0000938
+1.14%
$75,056 $307,326
Jun 15, 2 PM $0.0000942
+1.38%
$75,400 $311,256
Jun 15, 1 PM $0.0000932
+0.33%
$74,576 $310,453
Jun 15, 12 PM $0.0000928
+4.64%
$74,272 $313,480
Jun 15, 11 AM $0.0000887
+2.44%
$70,976 $315,364
Jun 15, 10 AM $0.0000887
-1.63%
$70,928 $315,898
Jun 15, 9 AM $0.0000901
-0.74%
$72,104 $318,583
Jun 15, 3 AM $0.000103
+0.21%
$82,752 $300,887
Jun 15, 2 AM $0.000103
-0.33%
$82,400 $300,555
Jun 15, 1 AM $0.000103
+1.10%
$82,648 $302,294
Jun 14, 11 PM $0.0000977
-1.33%
$78,136 $303,392
Jun 14, 10 PM $0.000099
+1.19%
$79,192 $301,392
Jun 14, 9 PM $0.0000978
+2.30%
$78,264 $300,437
Jun 14, 8 PM $0.0000959
+0.10%
$76,696 $300,029
Jun 14, 7 PM $0.0000957
+0.43%
$76,568 $298,017
Jun 14, 6 PM $0.0000953
-0.39%
$76,240 $295,768
Jun 14, 5 PM $0.0000957
-0.16%
$76,536 $294,029
Jun 14, 4 PM $0.0000968
-0.03%
$77,472 $295,685
Jun 14, 3 PM $0.0000975
+0.66%
$77,992 $295,591
Jun 14, 2 PM $0.0000979
+0.34%
$78,360 $295,532
Jun 14, 1 PM $0.000101
-2.28%
$81,144 $299,262
Jun 14, 12 PM $0.000106
+0.75%
$84,544 $296,016
Jun 14, 11 AM $0.000106
-0.30%
$84,760 $296,422
Jun 14, 10 AM $0.000108
+0.97%
$86,040 $299,830
Jun 14, 9 AM $0.000106
-1.85%
$84,480 $300,560
Jun 14, 8 AM $0.000108
-1.07%
$86,072 $304,335
Jun 14, 7 AM $0.000108
-4.59%
$86,208 $307,794
Jun 14, 6 AM $0.000112
-2.97%
$89,760 $315,401
Jun 14, 5 AM $0.000116
+2.98%
$92,512 $317,682