LFI Historical Data

LFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.000116
+2.98%
$92,512 $317,682
Jun 14, 4 AM $0.000112
-2.80%
$89,824 $321,577
Jun 14, 3 AM $0.000114
-2.06%
$91,408 $316,823
Jun 14, 2 AM $0.000115
-0.07%
$91,784 $316,064
Jun 14, 1 AM $0.000114
-1.77%
$91,552 $310,330
Jun 14, 12 AM $0.000116
+1.98%
$93,200 $310,675
Jun 13, 11 PM $0.000114
+0.22%
$91,440 $308,618
Jun 13, 10 PM $0.000115
-0.92%
$91,760 $311,403
Jun 13, 9 PM $0.000114
-0.58%
$91,176 $313,164
Jun 13, 8 PM $0.000115
+2.66%
$91,848 $310,718
Jun 13, 7 PM $0.000112
-2.61%
$89,432 $312,595
Jun 13, 6 PM $0.000114
-2.97%
$91,328 $313,057
Jun 13, 5 PM $0.000118
-0.44%
$94,296 $316,102
Jun 13, 4 PM $0.000118
-1.93%
$94,712 $317,235
Jun 13, 3 PM $0.000121
+1.22%
$96,640 $319,120
Jun 13, 2 PM $0.000121
+1.39%
$96,832 $314,762
Jun 13, 1 PM $0.000122
+1.33%
$97,488 $312,578
Jun 13, 12 PM $0.000121
+1.77%
$96,856 $313,393
Jun 13, 11 AM $0.00012
-1.51%
$96,224 $313,363
Jun 13, 10 AM $0.000122
+0.26%
$97,792 $309,642
Jun 13, 9 AM $0.00012
-0.77%
$96,320 $309,111
Jun 13, 8 AM $0.000121
-0.17%
$97,096 $306,862
Jun 13, 7 AM $0.00012
-2.61%
$95,672 $303,088
Jun 13, 6 AM $0.000125
+1.11%
$99,720 $299,931
Jun 13, 5 AM $0.000123
-0.42%
$98,544 $298,500
Jun 13, 4 AM $0.000123
-1.80%
$98,736 $296,326
Jun 13, 3 AM $0.000123
-2.15%
$98,296 $298,904
Jun 13, 2 AM $0.000125
-0.90%
$99,960 $296,210
Jun 13, 1 AM $0.000125
-0.77%
$99,928 $298,902
Jun 13, 12 AM $0.000126
+2.31%
$100,512 $301,539
Jun 12, 11 PM $0.000123
-1.96%
$98,240 $299,424
Jun 12, 10 PM $0.000124
-0.64%
$98,848 $297,258
Jun 12, 9 PM $0.000124
-1.53%
$99,184 $297,131
Jun 12, 8 PM $0.000126
-1.67%
$100,600 $300,758
Jun 12, 7 PM $0.000122
+1.10%
$97,888 $297,504
Jun 12, 6 PM $0.000121
+3.95%
$96,824 $293,622
Jun 12, 5 PM $0.000119
+6.43%
$94,928 $292,637
Jun 12, 4 PM $0.00011
+1.01%
$88,168 $290,347
Jun 12, 3 PM $0.000111
+1.45%
$88,744 $290,910
Jun 12, 2 PM $0.000107
-0.44%
$85,720 $292,784
Jun 12, 1 PM $0.000108
+0.55%
$86,368 $291,925
Jun 12, 12 PM $0.000109
-0.47%
$87,184 $289,943
Jun 12, 11 AM $0.000109
+1.95%
$87,600 $291,891
Jun 12, 10 AM $0.000108
-2.28%
$86,064 $291,778
Jun 12, 9 AM $0.000109
-3.64%
$87,056 $292,269
Jun 12, 8 AM $0.000112
-0.98%
$89,328 $292,751
Jun 12, 7 AM $0.000113
-1.96%
$90,208 $291,894
Jun 12, 6 AM $0.000116
+0.17%
$92,920 $292,110
Jun 12, 5 AM $0.000117
+0.09%
$93,544 $297,095
Jun 12, 4 AM $0.000117
-1.57%
$93,304 $297,034