LFI Historical Data

LFI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000117
-1.57%
$93,304 $297,034
Jun 12, 3 AM $0.000119
-0.23%
$95,032 $297,486
Jun 12, 2 AM $0.000119
+0.10%
$95,096 $299,615
Jun 12, 1 AM $0.000119
-2.35%
$95,000 $298,329
Jun 12, 12 AM $0.00012
-0.53%
$95,736 $296,201
Jun 11, 11 PM $0.000125
+0.48%
$99,872 $297,314
Jun 11, 10 PM $0.000124
+1.87%
$99,392 $299,064
Jun 11, 9 PM $0.000123
-2.93%
$98,272 $298,466
Jun 11, 8 PM $0.000127
+1.26%
$101,240 $299,346
Jun 11, 7 PM $0.000125
+1.74%
$100,384 $300,547
Jun 11, 6 PM $0.000125
-1.49%
$100,368 $304,348
Jun 11, 5 PM $0.000126
+7.01%
$100,944 $304,194
Jun 11, 4 PM $0.000118
-3.19%
$94,704 $305,995
Jun 11, 3 PM $0.00012
+1.43%
$96,168 $301,910
Jun 11, 2 PM $0.00012
+1.34%
$95,648 $303,977
Jun 11, 1 PM $0.000119
+2.56%
$94,920 $307,918
Jun 11, 12 PM $0.000118
+3.44%
$94,168 $309,912
Jun 11, 11 AM $0.000115
-0.24%
$92,208 $306,490
Jun 11, 10 AM $0.000114
+0.77%
$91,552 $307,986
Jun 11, 9 AM $0.000111
+0.08%
$89,176 $307,383
Jun 11, 8 AM $0.000111
+0.79%
$89,200 $305,985
Jun 11, 7 AM $0.000111
+2.81%
$88,472 $308,968
Jun 11, 6 AM $0.000107
-1.95%
$85,896 $303,942
Jun 11, 5 AM $0.00011
+0.47%
$87,832 $298,261
Jun 11, 4 AM $0.00011
+2.20%
$87,712 $303,319
Jun 11, 3 AM $0.000109
+1.46%
$87,016 $304,076
Jun 11, 2 AM $0.000109
+0.78%
$87,328 $306,017
Jun 11, 1 AM $0.000108
+1.51%
$86,536 $308,484
Jun 10, 8 PM $0.000101
-0.58%
$81,128 $310,254
Jun 10, 7 PM $0.000104
-0.57%
$83,224 $313,870
Jun 10, 6 PM $0.000105
+0.22%
$83,824 $314,796
Jun 10, 5 PM $0.000105
+0.25%
$83,640 $316,610
Jun 10, 4 PM $0.000108
+3.55%
$86,072 $318,309
Jun 10, 3 PM $0.000103
+6.48%
$82,592 $320,546
Jun 10, 2 PM $0.0000972
+0.32%
$77,752 $318,800
Jun 10, 1 PM $0.0000972
+1.07%
$77,784 $316,965
Jun 10, 12 PM $0.0000963
+2.45%
$77,056 $317,467
Jun 10, 11 AM $0.0000943
-0.41%
$75,440 $321,733
Jun 10, 10 AM $0.0000946
-0.38%
$75,656 $322,995
Jun 10, 9 AM $0.0000946
-0.46%
$75,696 $319,861
Jun 10, 8 AM $0.0000938
-0.54%
$75,064 $325,177
Jun 10, 7 AM $0.0000943
-5.52%
$75,472 $323,321
Jun 10, 6 AM $0.0000983
-0.76%
$78,624 $326,935
Jun 10, 5 AM $0.000101
+0.61%
$80,776 $329,341
Jun 10, 4 AM $0.000103
-1.07%
$82,152 $325,565
Jun 10, 3 AM $0.000102
-1.97%
$81,632 $324,080
Jun 10, 1 AM $0.000103
-0.55%
$82,152 $320,738
Jun 10, 12 AM $0.000103
-0.91%
$82,632 $321,135
Jun 9, 11 PM $0.0000994
+1.20%
$79,512 $314,218
Jun 9, 9 PM $0.0000956
+4.78%
$76,480 $308,987