LFI Historical Data

LFI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0000956
+4.78%
$76,480 $308,987
Jun 9, 8 PM $0.0000903
+6.07%
$72,232 $309,166
Jun 9, 7 PM $0.0000851
+5.76%
$68,120 $311,387
Jun 9, 6 PM $0.0000805
+6.72%
$64,408 $305,975
Jun 9, 5 PM $0.0000753
-0.50%
$60,280 $306,160
Jun 9, 4 PM $0.0000749
-4.44%
$59,936 $306,259
Jun 9, 3 PM $0.0000784
+1.37%
$62,720 $308,214
Jun 9, 2 PM $0.0000773
+1.52%
$61,872 $308,196
Jun 9, 1 PM $0.0000763
+0.22%
$61,056 $307,303
Jun 9, 12 PM $0.0000761
-0.05%
$60,920 $300,427
Jun 9, 11 AM $0.0000762
-4.88%
$60,952 $300,062
Jun 9, 10 AM $0.0000801
-0.10%
$64,080 $300,944
Jun 9, 9 AM $0.0000809
+1.60%
$64,712 $304,149
Jun 9, 8 AM $0.0000793
-0.35%
$63,480 $299,830
Jun 9, 7 AM $0.0000796
-1.02%
$63,704 $301,763
Jun 9, 6 AM $0.0000804
-1.83%
$64,360 $303,784
Jun 9, 5 AM $0.000082
-1.82%
$65,576 $303,418
Jun 9, 4 AM $0.0000834
+0.13%
$66,704 $302,576
Jun 9, 3 AM $0.0000833
+0.52%
$66,648 $303,635
Jun 9, 2 AM $0.0000829
-0.37%
$66,304 $308,912
Jun 9, 1 AM $0.000082
+0.91%
$65,616 $310,830
Jun 9, 12 AM $0.000081
-2.49%
$64,824 $311,301
Jun 8, 11 PM $0.0000839
+0.17%
$67,160 $314,022
Jun 8, 10 PM $0.0000816
-0.79%
$65,264 $316,589
Jun 8, 9 PM $0.0000821
+1.10%
$65,680 $316,872
Jun 8, 8 PM $0.0000825
+2.12%
$66,040 $319,896
Jun 8, 7 PM $0.0000812
+0.20%
$64,976 $320,581
Jun 8, 6 PM $0.0000811
-1.71%
$64,848 $323,061
Jun 8, 5 PM $0.0000858
-3.19%
$68,616 $321,227
Jun 8, 4 PM $0.00009
+0.00%
$72,008 $320,139
Jun 8, 3 PM $0.0000889
-1.12%
$71,096 $315,765
Jun 8, 2 PM $0.0000899
-0.85%
$71,920 $316,543
Jun 8, 1 PM $0.0000921
-1.77%
$73,648 $320,303
Jun 8, 12 PM $0.0000924
-1.32%
$73,936 $326,149
Jun 8, 11 AM $0.0000932
+3.08%
$74,600 $320,406
Jun 8, 10 AM $0.0000912
-0.82%
$72,928 $315,611
Jun 8, 9 AM $0.0000913
+0.29%
$73,032 $316,627
Jun 8, 8 AM $0.0000911
-1.20%
$72,904 $320,077
Jun 8, 7 AM $0.0000926
+0.56%
$74,120 $318,480
Jun 8, 6 AM $0.0000925
+1.86%
$73,968 $316,793
Jun 8, 5 AM $0.0000892
-2.01%
$71,368 $317,779
Jun 8, 4 AM $0.0000911
-0.10%
$72,856 $318,649
Jun 8, 3 AM $0.0000912
-2.98%
$72,928 $318,500
Jun 8, 2 AM $0.0000925
-3.29%
$74,040 $310,543
Jun 8, 1 AM $0.0000957
+3.33%
$76,560 $308,869
Jun 8, 12 AM $0.0000924
-1.03%
$73,920 $310,242
Jun 7, 11 PM $0.0000947
+0.19%
$75,736 $309,548
Jun 7, 10 PM $0.0000944
+4.13%
$75,560 $308,042
Jun 7, 9 PM $0.000091
-1.86%
$72,792 $306,664
Jun 7, 8 PM $0.0000924
+0.97%
$73,904 $306,180