LFI Historical Data

LFI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0000924
+0.97%
$73,904 $306,180
Jun 7, 7 PM $0.0000916
-3.39%
$73,320 $302,498
Jun 7, 6 PM $0.0000955
+0.18%
$76,376 $300,239
Jun 7, 5 PM $0.0000954
+0.40%
$76,288 $296,431
Jun 7, 4 PM $0.000095
-0.21%
$75,984 $294,220
Jun 7, 3 PM $0.000096
-1.32%
$76,792 $296,709
Jun 7, 2 PM $0.0000964
+1.30%
$77,144 $298,169
Jun 7, 1 PM $0.0000956
+1.06%
$76,456 $297,114
Jun 7, 12 PM $0.0000946
-1.45%
$75,656 $295,032
Jun 7, 11 AM $0.0000965
+0.63%
$77,192 $300,177
Jun 7, 10 AM $0.0000952
-0.56%
$76,160 $300,108
Jun 7, 9 AM $0.0000964
-0.52%
$77,104 $296,351
Jun 7, 8 AM $0.0000967
-1.14%
$77,360 $293,416
Jun 7, 7 AM $0.0000973
-0.06%
$77,840 $293,966
Jun 7, 6 AM $0.0000965
-1.27%
$77,192 $295,908
Jun 7, 5 AM $0.0000963
-3.68%
$77,040 $295,349
Jun 7, 4 AM $0.000099
+0.81%
$79,216 $291,650
Jun 7, 3 AM $0.0000951
+4.39%
$76,056 $292,493
Jun 7, 2 AM $0.0000915
-0.37%
$73,208 $295,173
Jun 7, 1 AM $0.0000918
-1.36%
$73,480 $294,700
Jun 7, 12 AM $0.0000892
-5.18%
$71,352 $293,452
Jun 6, 11 PM $0.0000934
+2.98%
$74,744 $292,683
Jun 6, 10 PM $0.0000917
+2.16%
$73,336 $294,314
Jun 6, 9 PM $0.00009
+1.74%
$71,968 $294,759
Jun 6, 8 PM $0.000088
-0.24%
$70,400 $294,816
Jun 6, 7 PM $0.0000882
-0.32%
$70,568 $295,716
Jun 6, 6 PM $0.0000884
+1.67%
$70,688 $297,367
Jun 6, 5 PM $0.0000876
-1.77%
$70,112 $299,216
Jun 6, 4 PM $0.0000886
+0.02%
$70,920 $302,053
Jun 6, 3 PM $0.0000884
+2.08%
$70,728 $301,637
Jun 6, 2 PM $0.0000866
+4.99%
$69,288 $305,544
Jun 6, 1 PM $0.0000824
+2.91%
$65,936 $305,562
Jun 6, 12 PM $0.0000793
+4.73%
$63,432 $304,622
Jun 6, 11 AM $0.000075
+1.02%
$60,000 $303,660
Jun 6, 10 AM $0.0000742
+0.04%
$59,392 $304,001
Jun 6, 9 AM $0.0000745
-1.39%
$59,616 $306,797
Jun 6, 8 AM $0.0000749
-1.14%
$59,896 $305,314
Jun 6, 7 AM $0.0000755
+1.55%
$60,400 $305,464
Jun 6, 6 AM $0.0000739
-2.25%
$59,160 $301,135
Jun 6, 5 AM $0.0000756
+1.78%
$60,464 $302,938
Jun 6, 4 AM $0.0000743
-5.57%
$59,408 $305,458
Jun 6, 3 AM $0.000077
+0.22%
$61,584 $306,105
Jun 6, 2 AM $0.0000759
+1.77%
$60,728 $301,987
Jun 6, 1 AM $0.0000746
-2.29%
$59,704 $300,950
Jun 6, 12 AM $0.0000764
+2.77%
$61,104 $301,351
Jun 5, 11 PM $0.0000748
-1.95%
$59,848 $305,093
Jun 5, 5 PM $0.0000815
+0.00%
$65,200 $293,227
Jun 5, 3 PM $0.0000827
+0.00%
$-- $287,897
Jun 5, 2 PM $0.0000842
-0.20%
$67,360 $287,575
Jun 5, 12 PM $0.0000933
-0.55%
$74,640 $289,820