LFI Historical Data

LFI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0000933
-0.55%
$74,640 $289,820
Jun 5, 11 AM $0.0000946
+1.36%
$75,664 $289,647
Jun 5, 10 AM $0.0000889
-0.06%
$71,144 $292,580
Jun 5, 9 AM $0.000089
+0.36%
$71,184 $291,695
Jun 5, 8 AM $0.0000887
-1.03%
$70,928 $290,019
Jun 5, 7 AM $0.0000884
-0.55%
$70,760 $291,872
Jun 5, 6 AM $0.0000904
-4.36%
$72,352 $288,879
Jun 5, 5 AM $0.0000943
-4.14%
$75,424 $286,990
Jun 5, 4 AM $0.0000985
-0.80%
$78,816 $286,538
Jun 5, 3 AM $0.0000994
+1.50%
$79,488 $284,210
Jun 5, 2 AM $0.0000975
-2.13%
$78,032 $286,885
Jun 5, 1 AM $0.000103
+1.73%
$82,176 $290,566
Jun 5, 12 AM $0.000103
+2.43%
$82,440 $290,372
Jun 4, 11 PM $0.000101
+0.55%
$80,800 $288,927
Jun 4, 10 PM $0.0000954
+0.07%
$76,344 $290,786
Jun 4, 9 PM $0.0000957
-1.09%
$76,560 $292,940
Jun 4, 8 PM $0.0000967
+0.16%
$77,400 $292,007
Jun 4, 7 PM $0.0000964
+8.42%
$77,144 $290,530
Jun 4, 6 PM $0.0000875
+0.92%
$70,040 $289,371
Jun 4, 5 PM $0.0000879
+1.43%
$70,304 $292,470
Jun 4, 4 PM $0.0000874
+0.00%
$69,912 $290,433
Jun 4, 3 PM $0.0000935
+0.61%
$74,776 $287,208
Jun 4, 2 PM $0.0000929
-0.74%
$74,320 $283,839
Jun 4, 1 PM $0.0000936
+4.41%
$74,872 $282,556
Jun 4, 12 PM $0.0000898
+2.83%
$71,824 $280,572
Jun 4, 11 AM $0.0000873
-0.43%
$69,848 $279,437
Jun 4, 10 AM $0.000088
-1.58%
$70,392 $276,519
Jun 4, 9 AM $0.0000889
+0.94%
$71,152 $274,359
Jun 4, 8 AM $0.0000881
-1.37%
$70,488 $266,845
Jun 4, 7 AM $0.0000893
-0.49%
$71,472 $253,919
Jun 4, 6 AM $0.0000918
+3.59%
$73,480 $252,828
Jun 4, 5 AM $0.0000887
+0.89%
$70,936 $250,610
Jun 4, 4 AM $0.0000877
-1.65%
$70,184 $249,033
Jun 4, 3 AM $0.0000897
-0.02%
$71,744 $248,166
Jun 4, 2 AM $0.0000898
+4.29%
$71,840 $248,244
Jun 4, 1 AM $0.0000913
-5.52%
$73,064 $246,870
Jun 4, 12 AM $0.000096
-2.21%
$76,832 $246,203
Jun 3, 11 PM $0.0000997
-0.66%
$79,736 $244,730
Jun 3, 10 PM $0.0001
-1.44%
$80,088 $243,926
Jun 3, 9 PM $0.000102
+0.27%
$81,448 $247,615
Jun 3, 8 PM $0.000104
-0.33%
$82,968 $250,387
Jun 3, 7 PM $0.000104
-2.04%
$83,136 $249,875
Jun 3, 6 PM $0.000106
+1.90%
$84,664 $248,507
Jun 3, 5 PM $0.000106
+0.34%
$84,744 $249,421
Jun 3, 4 PM $0.000105
-2.50%
$84,160 $251,741
Jun 3, 3 PM $0.000108
-3.32%
$86,632 $254,589
Jun 3, 2 PM $0.00011
+0.28%
$87,672 $255,913
Jun 3, 1 PM $0.000111
+3.17%
$88,440 $256,539
Jun 3, 12 PM $0.000107
+4.00%
$85,720 $261,570
Jun 3, 11 AM $0.000104
+0.78%
$83,144 $265,152