LFI Historical Data

LFI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000104
+0.78%
$83,144 $265,152
Jun 3, 10 AM $0.0000999
+2.31%
$79,936 $266,336
Jun 3, 9 AM $0.000099
-1.69%
$79,200 $274,274
Jun 3, 8 AM $0.000099
-1.49%
$79,232 $286,055
Jun 3, 7 AM $0.000102
+3.40%
$81,616 $301,140
Jun 3, 6 AM $0.0000968
-1.53%
$77,464 $310,063
Jun 3, 5 AM $0.0000968
+2.91%
$77,440 $313,912
Jun 3, 4 AM $0.000092
-6.66%
$73,624 $317,332
Jun 3, 3 AM $0.000101
-2.94%
$80,816 $319,472
Jun 3, 2 AM $0.000104
-1.62%
$83,336 $319,307
Jun 3, 1 AM $0.000108
+1.05%
$86,792 $322,539
Jun 3, 12 AM $0.000105
+4.46%
$84,168 $328,122
Jun 2, 11 PM $0.000105
+0.12%
$84,280 $335,828
Jun 2, 10 PM $0.000105
-4.25%
$84,176 $337,692
Jun 2, 9 PM $0.00011
-0.54%
$87,920 $333,441
Jun 2, 8 PM $0.00011
-0.11%
$88,400 $329,049
Jun 2, 7 PM $0.000111
-8.47%
$88,472 $333,519
Jun 2, 6 PM $0.000119
-1.05%
$94,984 $339,315
Jun 2, 5 PM $0.00012
-1.35%
$96,400 $336,513
Jun 2, 4 PM $0.000121
-0.92%
$97,032 $339,832
Jun 2, 3 PM $0.000122
-1.63%
$97,752 $337,742
Jun 2, 2 PM $0.000124
-1.53%
$99,384 $340,073
Jun 2, 1 PM $0.000129
+1.07%
$103,048 $342,260
Jun 2, 12 PM $0.000128
-0.58%
$102,144 $337,928
Jun 2, 11 AM $0.000129
-0.42%
$103,192 $335,084
Jun 2, 10 AM $0.000129
+3.44%
$102,840 $336,292
Jun 2, 9 AM $0.000124
+1.75%
$99,048 $330,922
Jun 2, 8 AM $0.000122
+1.05%
$97,344 $332,084
Jun 2, 7 AM $0.00012
-0.22%
$96,200 $327,419
Jun 2, 6 AM $0.00012
-1.80%
$96,400 $328,155
Jun 2, 5 AM $0.000124
-0.98%
$99,096 $326,067
Jun 2, 4 AM $0.000125
-0.55%
$100,168 $323,624
Jun 2, 3 AM $0.000126
-0.29%
$100,504 $324,316
Jun 2, 2 AM $0.000126
-1.37%
$101,024 $326,781
Jun 2, 1 AM $0.000128
+0.38%
$102,416 $325,847
Jun 2, 12 AM $0.000128
-2.01%
$102,416 $321,482
Jun 1, 11 PM $0.000131
-1.22%
$104,464 $319,659
Jun 1, 10 PM $0.000132
+1.33%
$105,928 $315,945
Jun 1, 4 PM $0.000118
+0.00%
$94,776 $314,128
Jun 1, 3 PM $0.000118
+4.03%
$94,680 $314,573
Jun 1, 2 PM $0.000114
+0.58%
$91,144 $315,628
Jun 1, 1 PM $0.000116
-1.03%
$92,592 $314,782
Jun 1, 12 PM $0.000117
-2.63%
$93,416 $315,229
Jun 1, 11 AM $0.000118
-1.76%
$94,664 $318,107
Jun 1, 10 AM $0.00012
-0.29%
$95,864 $318,091
Jun 1, 9 AM $0.000121
+5.23%
$96,512 $323,506
Jun 1, 8 AM $0.000116
-1.35%
$92,984 $322,141
Jun 1, 7 AM $0.00012
+0.68%
$96,040 $325,285
Jun 1, 6 AM $0.00012
+0.77%
$95,776 $325,344
Jun 1, 5 AM $0.000119
-1.12%
$95,392 $329,761