LFI Historical Data

LFI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000119
-1.12%
$95,392 $329,761
Jun 1, 4 AM $0.00012
-2.37%
$96,240 $332,051
Jun 1, 3 AM $0.000124
+0.42%
$98,936 $330,832
Jun 1, 2 AM $0.000123
+1.28%
$98,528 $328,241
Jun 1, 1 AM $0.000122
+5.98%
$97,328 $331,291
Jun 1, 12 AM $0.000114
-0.42%
$91,504 $331,962
May 31, 11 PM $0.000115
-5.01%
$92,080 $334,030
May 31, 10 PM $0.000121
+1.20%
$96,960 $337,009
May 31, 9 PM $0.000122
+2.91%
$97,376 $338,706
May 31, 8 PM $0.000118
-0.76%
$94,624 $343,661
May 31, 7 PM $0.000116
-1.77%
$92,712 $350,416
May 31, 6 PM $0.000116
-4.64%
$93,128 $356,317
May 31, 5 PM $0.000121
-4.44%
$96,736 $360,302
May 31, 4 PM $0.000128
-0.60%
$102,352 $360,056
May 31, 3 PM $0.00013
+1.36%
$104,104 $357,592
May 31, 2 PM $0.000127
-1.05%
$101,520 $359,438
May 31, 1 PM $0.00013
+3.80%
$104,272 $356,578
May 31, 12 PM $0.000126
+0.30%
$100,512 $356,849
May 31, 11 AM $0.000127
-4.42%
$101,512 $355,074
May 31, 10 AM $0.000134
-0.48%
$106,832 $353,258
May 31, 9 AM $0.000134
-0.22%
$106,992 $349,408
May 31, 8 AM $0.000135
+0.21%
$108,304 $344,849
May 31, 7 AM $0.000138
-0.41%
$110,200 $343,891
May 31, 6 AM $0.000137
+0.86%
$109,896 $340,357
May 31, 5 AM $0.000137
-1.19%
$109,776 $340,509
May 31, 4 AM $0.000141
-1.61%
$112,776 $339,623
May 31, 3 AM $0.000145
+1.23%
$115,736 $341,792
May 31, 2 AM $0.000143
+2.21%
$114,240 $345,258
May 31, 1 AM $0.00014
-1.56%
$111,768 $342,168
May 31, 12 AM $0.000142
+0.61%
$113,544 $346,467
May 30, 11 PM $0.000142
+0.33%
$113,408 $345,954
May 30, 10 PM $0.000141
+2.95%
$112,640 $344,915
May 30, 9 PM $0.000136
+1.87%
$108,872 $346,641
May 30, 8 PM $0.000133
-0.28%
$106,512 $342,654
May 30, 7 PM $0.000133
-0.91%
$106,296 $341,886
May 30, 6 PM $0.000134
-0.28%
$107,328 $337,906
May 30, 5 PM $0.000136
+0.23%
$108,712 $340,307
May 30, 4 PM $0.000142
+2.96%
$113,944 $339,184
May 30, 3 PM $0.000139
+9.10%
$111,600 $342,762
May 30, 2 PM $0.000128
+2.62%
$102,288 $343,034
May 30, 1 PM $0.000124
-0.66%
$98,896 $345,689
May 30, 12 PM $0.000126
-0.29%
$101,128 $350,217
May 30, 11 AM $0.000125
-0.96%
$100,168 $349,940
May 30, 10 AM $0.000126
+3.81%
$100,896 $354,801
May 30, 9 AM $0.000123
+2.06%
$98,016 $362,244
May 30, 8 AM $0.000121
-3.19%
$96,720 $373,270
May 30, 7 AM $0.000125
-0.95%
$99,912 $373,959
May 30, 6 AM $0.000128
-1.69%
$102,128 $376,805
May 30, 5 AM $0.00013
-0.11%
$104,080 $371,054
May 30, 4 AM $0.00013
+2.75%
$104,192 $375,089