LFI Historical Data

LFI Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.00013
+2.75%
$104,192 $375,089
May 30, 3 AM $0.000127
-0.15%
$101,408 $376,717
May 30, 2 AM $0.000121
-2.94%
$97,032 $378,954
May 30, 1 AM $0.000125
+0.20%
$100,384 $381,598
May 30, 12 AM $0.000131
+0.00%
$104,536 $379,729
May 29, 11 PM $0.00013
+1.12%
$104,304 $380,937
May 29, 10 PM $0.000131
-0.24%
$104,768 $379,888
May 29, 9 PM $0.000131
+0.24%
$104,520 $380,251
May 29, 8 PM $0.000131
+1.12%
$105,176 $381,278
May 29, 7 PM $0.000131
-0.34%
$104,552 $382,509
May 29, 6 PM $0.00013
-3.57%
$104,104 $383,719
May 29, 5 PM $0.000135
+0.17%
$107,672 $385,368
May 29, 4 PM $0.000133
-0.98%
$106,456 $384,917
May 29, 3 PM $0.000135
+2.24%
$107,616 $383,071
May 29, 2 PM $0.00013
-0.32%
$104,256 $377,066
May 29, 1 PM $0.000132
+1.95%
$105,960 $378,640
May 29, 12 PM $0.000127
-9.28%
$101,912 $379,268
May 29, 11 AM $0.00014
-1.33%
$112,352 $381,671
May 29, 10 AM $0.000143
-1.70%
$114,456 $383,425
May 29, 9 AM $0.000146
+1.49%
$116,816 $376,455
May 29, 8 AM $0.000144
+0.72%
$115,336 $371,564
May 29, 7 AM $0.000145
+0.08%
$115,816 $375,359
May 29, 6 AM $0.000147
+2.18%
$117,448 $376,839
May 29, 5 AM $0.000145
-1.25%
$116,384 $379,737
May 29, 4 AM $0.000146
+1.39%
$117,048 $377,095
May 29, 3 AM $0.000144
-0.72%
$115,528 $374,407
May 29, 2 AM $0.000145
-0.04%
$116,368 $373,533
May 29, 1 AM $0.000144
-1.21%
$115,392 $371,756
May 29, 12 AM $0.000146
+0.54%
$117,184 $370,958
May 28, 11 PM $0.000146
+1.52%
$117,088 $374,655
May 28, 10 PM $0.000141
+2.31%
$113,016 $376,161
May 28, 9 PM $0.000136
-1.57%
$108,544 $380,689
May 28, 8 PM $0.000135
-4.05%
$108,400 $379,794
May 28, 7 PM $0.000141
+0.38%
$112,976 $376,995
May 28, 6 PM $0.00014
+2.09%
$112,184 $379,295
May 28, 5 PM $0.000137
+3.89%
$109,264 $372,137
May 28, 4 PM $0.000124
-2.70%
$99,392 $379,162
May 28, 3 PM $0.000129
+1.44%
$103,120 $382,367
May 28, 2 PM $0.000126
-2.81%
$100,856 $391,364
May 28, 1 PM $0.000131
-5.69%
$104,960 $396,836
May 28, 12 PM $0.00014
-1.63%
$111,776 $400,912
May 28, 11 AM $0.000141
-2.59%
$113,024 $406,966
May 28, 10 AM $0.000145
+0.32%
$116,192 $409,647
May 28, 9 AM $0.000144
+2.78%
$114,904 $410,745
May 28, 8 AM $0.000138
+2.13%
$110,120 $412,738
May 28, 7 AM $0.000137
+3.07%
$109,280 $408,159
May 28, 6 AM $0.000134
+2.91%
$106,824 $419,329
May 28, 5 AM $0.000127
-0.02%
$101,752 $419,355
May 28, 4 AM $0.000129
-0.70%
$103,136 $422,754
May 28, 3 AM $0.000144
-2.19%
$115,528 $429,602