LFI Historical Data

LFI Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.000144
-2.19%
$115,528 $429,602
May 28, 2 AM $0.000146
+4.28%
$117,192 $433,158
May 28, 1 AM $0.000142
+1.28%
$113,832 $429,694
May 28, 12 AM $0.00014
-2.26%
$112,392 $433,312
May 27, 11 PM $0.000144
+1.19%
$114,992 $434,520
May 27, 10 PM $0.000144
-4.51%
$114,896 $436,711
May 27, 9 PM $0.00015
-1.61%
$120,320 $435,720
May 27, 3 PM $0.000162
+0.32%
$129,696 $446,521
May 27, 2 PM $0.000161
-3.97%
$128,920 $450,832
May 27, 1 PM $0.000168
-2.26%
$134,480 $456,622
May 27, 12 PM $0.00017
+0.10%
$136,216 $451,893
May 27, 11 AM $0.00017
-0.13%
$136,080 $456,057
May 27, 10 AM $0.000171
+0.86%
$136,744 $462,727
May 27, 9 AM $0.000169
-1.30%
$135,584 $470,195
May 27, 8 AM $0.00017
+0.04%
$135,672 $479,608
May 27, 7 AM $0.00017
-1.63%
$136,296 $489,341
May 27, 6 AM $0.000173
-1.54%
$138,528 $482,795
May 27, 5 AM $0.000176
+0.49%
$140,688 $491,913
May 27, 4 AM $0.000178
+0.78%
$142,464 $491,927
May 27, 3 AM $0.000172
+2.52%
$137,408 $491,943
May 26, 9 PM $0.00018
-0.23%
$144,144 $533,362
May 26, 8 PM $0.000177
-1.12%
$141,816 $531,597
May 26, 7 PM $0.000178
+2.06%
$142,352 $540,338
May 26, 6 PM $0.000171
-0.21%
$136,792 $553,649
May 26, 5 PM $0.000172
+3.71%
$137,680 $571,319
May 26, 4 PM $0.000172
-3.48%
$137,216 $576,066
May 26, 3 PM $0.000178
-9.54%
$142,312 $571,889
May 26, 2 PM $0.000199
-1.23%
$159,232 $571,451
May 26, 1 PM $0.000199
+0.00%
$159,488 $571,575
May 26, 10 AM $0.000187
+1.40%
$149,896 $567,468
May 26, 9 AM $0.000183
-3.11%
$146,272 $566,290
May 26, 8 AM $0.000188
-2.09%
$150,208 $564,521
May 26, 7 AM $0.000191
+1.39%
$153,088 $559,898
May 26, 6 AM $0.000187
+2.33%
$149,576 $562,951
May 26, 5 AM $0.000183
-0.77%
$146,168 $558,471
May 26, 4 AM $0.000185
-1.80%
$147,648 $566,108
May 26, 3 AM $0.000188
+0.12%
$150,128 $572,503
May 26, 2 AM $0.000188
+2.22%
$150,248 $570,012
May 26, 1 AM $0.000187
-0.85%
$149,256 $571,214
May 26, 12 AM $0.000184
-0.47%
$147,440 $577,511
May 25, 11 PM $0.000185
-3.52%
$148,248 $586,545
May 25, 10 PM $0.000192
-1.05%
$153,984 $574,210
May 25, 9 PM $0.000202
-2.34%
$161,584 $589,030
May 25, 6 PM $0.000197
-2.15%
$157,328 $588,371
May 25, 5 PM $0.000198
-2.00%
$158,488 $586,241
May 25, 4 PM $0.000202
-1.50%
$161,784 $594,057
May 25, 3 PM $0.000204
+3.62%
$163,016 $606,446
May 25, 2 PM $0.000198
+3.92%
$158,544 $614,179
May 25, 1 PM $0.000192
-0.02%
$153,472 $609,801
May 25, 12 PM $0.000193
-1.63%
$154,360 $614,813