LFI Historical Data

LFI Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000193
-1.63%
$154,360 $614,813
May 25, 11 AM $0.000197
+0.54%
$157,480 $622,460
May 25, 10 AM $0.000195
-3.01%
$156,192 $636,305
May 25, 9 AM $0.000204
-2.98%
$163,576 $644,304
May 25, 8 AM $0.00021
+1.66%
$167,920 $653,346
May 25, 7 AM $0.00021
-3.27%
$167,960 $662,742
May 25, 6 AM $0.000217
+0.20%
$173,608 $670,336
May 25, 5 AM $0.000217
+0.97%
$173,576 $680,918
May 25, 4 AM $0.000216
-1.20%
$172,888 $690,616
May 25, 3 AM $0.000217
+0.64%
$173,688 $690,079
May 25, 2 AM $0.000215
-1.32%
$171,808 $684,244
May 25, 1 AM $0.000218
-1.34%
$174,112 $693,604
May 25, 12 AM $0.000222
+0.70%
$177,432 $695,904
May 24, 11 PM $0.000218
-4.52%
$174,472 $691,671
May 24, 10 PM $0.000231
+1.24%
$184,528 $697,966
May 24, 9 PM $0.00023
-0.47%
$183,688 $691,801
May 24, 8 PM $0.000231
-0.35%
$184,656 $691,626
May 24, 7 PM $0.000232
-1.21%
$185,312 $697,505
May 24, 6 PM $0.000237
-1.50%
$189,376 $702,864
May 24, 5 PM $0.000241
+0.45%
$192,424 $700,838
May 24, 4 PM $0.000238
-0.64%
$190,072 $693,250
May 24, 3 PM $0.00024
+0.97%
$191,960 $689,327
May 24, 2 PM $0.000238
-1.78%
$190,336 $687,432
May 24, 1 PM $0.000247
+1.49%
$197,936 $686,150
May 24, 12 PM $0.000244
-1.73%
$195,032 $682,912
May 24, 11 AM $0.000248
+1.76%
$198,456 $682,243
May 24, 10 AM $0.000239
-2.55%
$191,024 $677,457
May 24, 9 AM $0.000245
-1.85%
$196,160 $673,280
May 24, 8 AM $0.00025
+1.15%
$199,856 $665,445
May 24, 7 AM $0.000247
+3.35%
$197,592 $662,394
May 24, 6 AM $0.000238
-1.04%
$190,536 $660,840
May 24, 5 AM $0.000239
-1.75%
$191,312 $657,386
May 24, 4 AM $0.00024
+1.85%
$192,024 $648,188
May 24, 3 AM $0.000239
+3.02%
$191,296 $650,046
May 24, 2 AM $0.000234
+1.84%
$186,840 $652,982
May 24, 1 AM $0.000233
-0.01%
$186,728 $643,867
May 24, 12 AM $0.000236
+2.21%
$188,792 $632,937
May 23, 11 PM $0.000231
-0.90%
$185,016 $626,546
May 23, 10 PM $0.000236
+0.35%
$188,432 $619,517
May 23, 9 PM $0.000237
-2.58%
$189,672 $625,982
May 23, 8 PM $0.000244
+0.51%
$194,944 $622,073
May 23, 7 PM $0.00024
+7.96%
$192,184 $606,545
May 23, 6 PM $0.000222
-0.08%
$177,216 $602,679
May 23, 5 PM $0.000216
-1.64%
$173,184 $608,321
May 23, 4 PM $0.000217
+1.11%
$173,424 $610,845
May 23, 3 PM $0.000214
+3.76%
$171,584 $610,913
May 23, 2 PM $0.000207
-2.01%
$165,256 $614,987
May 23, 1 PM $0.00021
+3.31%
$167,992 $618,235
May 23, 12 PM $0.000206
+0.87%
$164,608 $627,277
May 23, 11 AM $0.000206
+3.11%
$165,080 $623,034