LFI Historical Data

LFI Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.000206
+3.11%
$165,080 $623,034
May 23, 10 AM $0.000202
+0.56%
$161,992 $623,476
May 23, 9 AM $0.000205
+1.57%
$164,288 $624,135
May 23, 8 AM $0.000203
-6.31%
$162,152 $623,803
May 23, 7 AM $0.000218
-2.44%
$174,368 $619,033
May 23, 6 AM $0.000219
+0.62%
$175,392 $622,186
May 23, 5 AM $0.000222
-0.54%
$178,000 $630,089
May 23, 4 AM $0.000219
+1.69%
$174,888 $643,623
May 23, 3 AM $0.000219
+0.49%
$174,920 $638,765
May 23, 2 AM $0.000218
-0.31%
$174,080 $644,023
May 23, 1 AM $0.000218
+3.35%
$174,280 $650,069
May 23, 12 AM $0.00021
+1.27%
$167,624 $655,533
May 22, 11 PM $0.00021
+0.57%
$168,128 $659,006
May 22, 10 PM $0.000209
+0.70%
$167,168 $667,317
May 22, 9 PM $0.00021
+4.32%
$168,328 $659,053
May 22, 8 PM $0.000199
-0.44%
$159,576 $661,529
May 22, 7 PM $0.000197
-8.06%
$157,816 $664,236
May 22, 6 PM $0.000215
-3.59%
$172,008 $659,549
May 22, 5 PM $0.00022
-1.40%
$176,208 $654,124
May 22, 4 PM $0.000223
+0.72%
$178,712 $652,929
May 22, 3 PM $0.000223
-2.90%
$178,280 $651,798
May 22, 2 PM $0.00023
-4.70%
$183,688 $644,303
May 22, 1 PM $0.000243
-0.01%
$194,424 $648,180
May 22, 12 PM $0.000245
-0.12%
$195,928 $636,918
May 22, 11 AM $0.000244
+0.83%
$195,392 $637,290
May 22, 10 AM $0.000246
+4.25%
$196,680 $629,344
May 22, 9 AM $0.000236
-1.27%
$188,976 $620,902
May 22, 8 AM $0.000242
-1.77%
$193,552 $630,526
May 22, 7 AM $0.000246
+0.68%
$197,040 $639,820
May 22, 6 AM $0.000244
-1.38%
$194,968 $633,688
May 22, 5 AM $0.00025
+3.37%
$199,640 $631,186
May 22, 4 AM $0.000238
+5.58%
$190,264 $623,075
May 22, 3 AM $0.000224
-1.01%
$178,880 $618,319
May 22, 2 AM $0.000226
+1.31%
$180,960 $620,294
May 22, 1 AM $0.000223
+0.27%
$178,552 $625,841
May 22, 12 AM $0.000225
+1.41%
$180,176 $628,746
May 21, 11 PM $0.000222
-0.68%
$177,608 $634,197
May 21, 10 PM $0.000222
-3.25%
$177,624 $639,527
May 21, 9 PM $0.000237
+0.19%
$189,608 $631,876
May 21, 8 PM $0.00024
+4.20%
$192,136 $635,892
May 21, 7 PM $0.00023
+3.12%
$184,144 $642,371
May 21, 6 PM $0.000223
+0.55%
$178,320 $641,086
May 21, 5 PM $0.000222
-1.01%
$177,488 $645,099
May 21, 4 PM $0.000224
-0.40%
$179,304 $641,180
May 21, 3 PM $0.000222
+2.37%
$177,848 $645,805
May 21, 2 PM $0.000216
+4.63%
$173,088 $645,565
May 21, 1 PM $0.000206
-0.63%
$164,624 $647,211
May 21, 12 PM $0.000205
+1.52%
$164,352 $653,330
May 21, 11 AM $0.0002
-4.33%
$159,952 $651,176
May 21, 10 AM $0.000211
-4.22%
$168,608 $657,959