LFI Historical Data

LFI Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.000211
-4.22%
$168,608 $657,959
May 21, 9 AM $0.00022
-0.92%
$176,312 $662,387
May 21, 8 AM $0.000224
-1.07%
$179,064 $654,839
May 21, 7 AM $0.000229
+3.25%
$183,400 $650,439
May 21, 6 AM $0.000224
-2.29%
$179,592 $648,286
May 21, 5 AM $0.000227
+0.26%
$181,984 $643,911
May 21, 4 AM $0.00023
+1.25%
$184,296 $647,619
May 21, 3 AM $0.000228
-1.93%
$182,024 $649,112
May 21, 2 AM $0.000232
+1.14%
$185,952 $646,769
May 21, 1 AM $0.000229
-1.02%
$183,384 $645,066
May 21, 12 AM $0.000229
-0.95%
$183,504 $646,304
May 20, 11 PM $0.000232
+2.47%
$185,256 $646,668
May 20, 5 PM $0.000252
+1.05%
$201,960 $679,415
May 20, 4 PM $0.000256
+2.29%
$204,424 $682,841
May 20, 3 PM $0.000247
+4.09%
$197,864 $689,464
May 20, 2 PM $0.000237
+3.99%
$189,328 $693,487
May 20, 1 PM $0.000228
+7.21%
$182,056 $691,697
May 20, 12 PM $0.000214
-3.31%
$171,144 $699,312
May 20, 11 AM $0.000226
-0.04%
$180,640 $697,252
May 20, 10 AM $0.000229
+0.88%
$183,432 $700,333
May 20, 9 AM $0.000217
-1.91%
$173,632 $691,594
May 20, 8 AM $0.000223
-4.14%
$178,352 $692,628
May 20, 7 AM $0.000232
+0.06%
$185,704 $691,300
May 20, 6 AM $0.000227
-0.67%
$181,840 $696,402
May 20, 5 AM $0.000229
+1.77%
$183,064 $706,628
May 20, 4 AM $0.000223
-4.52%
$178,216 $708,526
May 20, 3 AM $0.000233
-2.98%
$186,648 $724,652
May 20, 2 AM $0.000239
-3.63%
$191,536 $723,158
May 20, 1 AM $0.000248
+0.71%
$198,072 $726,864
May 20, 12 AM $0.000248
-0.97%
$198,472 $735,429
May 19, 11 PM $0.000253
-0.61%
$202,056 $744,740
May 19, 10 PM $0.000254
-0.82%
$203,384 $756,825
May 19, 9 PM $0.000261
+0.00%
$208,424 $762,069
May 19, 8 PM $0.000257
+1.31%
$205,512 $749,568
May 19, 7 PM $0.000254
-1.20%
$203,392 $757,015
May 19, 6 PM $0.00026
+1.07%
$208,224 $759,746
May 19, 5 PM $0.000259
+0.48%
$207,136 $763,875
May 19, 1 PM $0.000266
+6.03%
$212,680 $773,772
May 19, 12 PM $0.000251
+3.15%
$200,584 $772,300
May 19, 11 AM $0.000245
+0.86%
$195,880 $783,292
May 19, 10 AM $0.000243
-0.51%
$194,104 $775,277
May 19, 9 AM $0.000246
-3.13%
$196,848 $782,843
May 19, 8 AM $0.000255
+0.00%
$203,800 $791,668
May 19, 7 AM $0.000267
-3.78%
$213,216 $806,295
May 19, 6 AM $0.000276
-1.24%
$220,424 $807,021
May 19, 5 AM $0.000279
+1.65%
$223,184 $793,869
May 19, 4 AM $0.000275
-1.07%
$220,368 $787,482
May 19, 3 AM $0.000278
-3.82%
$222,600 $774,385
May 19, 2 AM $0.000292
+0.66%
$233,408 $776,984
May 19, 1 AM $0.00029
+0.63%
$231,728 $770,719