LFI Historical Data

LFI Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.00029
+0.63%
$231,728 $770,719
May 19, 12 AM $0.000293
+0.84%
$234,280 $757,131
May 18, 11 PM $0.00029
+5.96%
$231,976 $743,103
May 18, 10 PM $0.000272
+3.39%
$217,208 $726,632
May 18, 9 PM $0.000263
-5.03%
$210,096 $720,974
May 18, 8 PM $0.000281
-2.25%
$224,480 $723,947
May 18, 7 PM $0.00029
-0.89%
$231,952 $715,859
May 18, 6 PM $0.000296
+0.18%
$236,928 $710,521
May 18, 4 PM $0.000298
+13.26%
$238,368 $685,409
May 18, 3 PM $0.000273
+13.57%
$218,136 $680,787
May 18, 2 PM $0.000237
-6.14%
$189,408 $676,187
May 18, 1 PM $0.000249
-7.51%
$199,040 $666,487
May 18, 12 PM $0.000268
-3.51%
$214,232 $653,483
May 18, 11 AM $0.000274
+6.09%
$219,376 $651,581
May 18, 5 AM $0.000209
+0.01%
$166,896 $622,645
May 18, 4 AM $0.00021
-3.30%
$168,344 $623,016
May 18, 3 AM $0.00022
-3.67%
$175,736 $617,693
May 18, 2 AM $0.000228
-1.92%
$182,432 $610,691
May 18, 1 AM $0.000233
+8.10%
$186,416 $603,440
May 18, 12 AM $0.000218
+0.02%
$174,352 $597,152
May 17, 11 PM $0.000227
-4.95%
$181,448 $590,986
May 17, 10 PM $0.000237
-6.42%
$189,832 $587,568
May 17, 9 PM $0.000254
+9.43%
$203,376 $584,183
May 17, 8 PM $0.000237
+4.05%
$189,232 $578,653
May 17, 7 PM $0.000225
+2.00%
$180,024 $582,794
May 17, 6 PM $0.000221
+2.07%
$176,888 $577,470
May 17, 5 PM $0.000217
+0.88%
$173,296 $571,141
May 17, 4 PM $0.000215
+0.40%
$171,784 $567,308
May 17, 3 PM $0.000212
+4.81%
$169,544 $575,419
May 17, 2 PM $0.000203
-0.88%
$162,504 $573,618
May 17, 1 PM $0.000205
-7.11%
$163,640 $577,404
May 17, 12 PM $0.000222
-0.16%
$177,664 $585,331
May 17, 11 AM $0.000223
+0.94%
$178,160 $575,682
May 17, 10 AM $0.00022
+1.27%
$175,864 $568,819
May 17, 9 AM $0.000214
+2.40%
$171,384 $557,010
May 17, 8 AM $0.000211
+3.37%
$169,168 $556,644
May 17, 7 AM $0.000204
+2.63%
$163,256 $551,874
May 17, 6 AM $0.000196
+1.08%
$156,480 $552,851
May 17, 5 AM $0.000192
+0.24%
$153,384 $545,771
May 17, 4 AM $0.000191
-0.56%
$152,968 $541,673
May 17, 3 AM $0.000193
+2.49%
$154,024 $546,443
May 17, 2 AM $0.000186
-2.54%
$148,952 $549,676
May 17, 1 AM $0.000192
-0.61%
$153,792 $547,989
May 17, 12 AM $0.000195
-0.68%
$155,768 $551,299
May 16, 11 PM $0.000197
-0.75%
$157,424 $557,565
May 16, 10 PM $0.000202
-0.26%
$161,680 $560,210
May 16, 9 PM $0.000203
-0.79%
$162,480 $557,245
May 16, 8 PM $0.000205
-1.96%
$163,776 $554,079
May 16, 7 PM $0.000208
-0.27%
$166,216 $537,096
May 16, 6 PM $0.000209
-0.09%
$167,224 $529,537