LFI Historical Data

LFI Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.000209
-0.09%
$167,224 $529,537
May 16, 5 PM $0.000209
-4.12%
$166,992 $534,142
May 16, 4 PM $0.000222
+4.97%
$177,976 $527,716
May 16, 3 PM $0.000211
-3.07%
$169,096 $520,703
May 16, 2 PM $0.000218
-0.79%
$174,456 $523,079
May 16, 1 PM $0.000209
+7.05%
$167,560 $519,058
May 16, 12 PM $0.000194
+6.09%
$155,400 $509,448
May 16, 11 AM $0.000183
-0.62%
$146,480 $510,384
May 16, 10 AM $0.000184
-0.52%
$147,056 $511,315
May 16, 9 AM $0.000187
-0.13%
$149,464 $520,157
May 16, 8 AM $0.000188
+1.50%
$150,696 $516,913
May 16, 7 AM $0.000185
-4.88%
$147,928 $516,459
May 16, 6 AM $0.000191
-4.23%
$153,048 $511,058
May 16, 5 AM $0.0002
+2.92%
$159,800 $511,518
May 16, 4 AM $0.000195
-1.06%
$155,928 $510,224
May 16, 3 AM $0.000197
+1.93%
$157,472 $507,543
May 16, 2 AM $0.000192
-1.30%
$153,664 $505,296
May 16, 1 AM $0.000194
+4.13%
$154,976 $505,940
May 16, 12 AM $0.000184
+1.08%
$147,040 $503,430
May 15, 11 PM $0.000181
+2.17%
$145,136 $503,388
May 15, 10 PM $0.000178
-2.64%
$142,752 $500,349
May 15, 4 PM $0.0002
+4.63%
$159,712 $531,431
May 15, 3 PM $0.000185
+1.37%
$148,312 $530,165
May 15, 2 PM $0.000183
+11.21%
$146,560 $528,373
May 15, 1 PM $0.000165
-5.81%
$131,768 $533,681
May 15, 12 PM $0.000175
+0.56%
$139,896 $551,168
May 15, 11 AM $0.000173
-3.73%
$138,432 $551,201
May 15, 10 AM $0.00018
+1.30%
$143,800 $557,103
May 15, 9 AM $0.000179
+0.95%
$143,208 $551,729
May 15, 8 AM $0.000175
-2.02%
$140,328 $553,559
May 15, 7 AM $0.000179
+0.06%
$143,216 $557,127
May 15, 6 AM $0.000179
-1.05%
$143,008 $566,540
May 15, 5 AM $0.000181
-2.15%
$145,176 $565,865
May 15, 4 AM $0.000185
-2.36%
$148,360 $583,499
May 15, 2 AM $0.000182
+1.92%
$145,976 $591,369
May 15, 1 AM $0.000179
-0.35%
$142,928 $598,353
May 15, 12 AM $0.00018
-7.54%
$143,888 $607,600
May 14, 11 PM $0.000195
-5.32%
$155,616 $618,052
May 14, 10 PM $0.000205
-1.81%
$164,368 $624,809
May 14, 9 PM $0.000209
+1.63%
$167,568 $622,959
May 14, 8 PM $0.000207
+7.37%
$165,600 $626,045
May 14, 7 PM $0.000193
-1.12%
$154,240 $626,927
May 14, 6 PM $0.000199
-7.05%
$159,536 $636,825
May 14, 5 PM $0.000215
+2.45%
$172,344 $636,155
May 14, 4 PM $0.00021
+6.16%
$168,224 $635,754
May 14, 3 PM $0.000205
-4.88%
$164,376 $642,469
May 14, 2 PM $0.00022
-2.83%
$176,128 $650,424
May 14, 1 PM $0.000228
+3.43%
$182,704 $644,490
May 14, 12 PM $0.000221
+4.57%
$176,640 $636,432
May 14, 11 AM $0.000211
+3.18%
$168,928 $641,621