LFI Historical Data

LFI Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.000211
+3.18%
$168,928 $641,621
May 14, 10 AM $0.000205
+1.04%
$164,376 $647,920
May 14, 9 AM $0.000206
-4.95%
$164,720 $651,573
May 14, 8 AM $0.000216
-6.92%
$172,816 $648,100
May 14, 7 AM $0.000228
-2.29%
$182,728 $648,974
May 14, 6 AM $0.000234
+0.40%
$187,136 $642,081
May 14, 5 AM $0.000237
+4.02%
$189,600 $648,380
May 14, 4 AM $0.00023
-2.00%
$183,952 $636,200
May 14, 3 AM $0.000235
+2.97%
$187,712 $645,620
May 14, 2 AM $0.000241
-3.07%
$192,984 $645,576
May 14, 1 AM $0.00025
-2.23%
$200,328 $645,190
May 14, 12 AM $0.000253
+0.17%
$202,368 $639,925
May 13, 11 PM $0.000253
+2.11%
$202,776 $633,207
May 13, 10 PM $0.000247
+5.97%
$197,808 $625,551
May 13, 9 PM $0.000233
-7.22%
$186,656 $619,785
May 13, 8 PM $0.000247
+1.06%
$197,928 $625,592
May 13, 7 PM $0.000248
-1.17%
$198,664 $619,786
May 13, 6 PM $0.000255
-0.74%
$204,224 $615,269
May 13, 5 PM $0.000246
+0.00%
$196,680 $604,789
May 13, 4 PM $0.000257
+8.31%
$205,616 $606,995
May 13, 3 PM $0.00024
+4.03%
$191,984 $598,749
May 13, 12 PM $0.000242
+1.70%
$193,368 $589,052
May 13, 11 AM $0.000243
-0.78%
$194,016 $585,119
May 13, 10 AM $0.000241
-4.48%
$193,064 $581,511
May 13, 9 AM $0.000258
+4.03%
$206,384 $581,799
May 13, 8 AM $0.000249
-1.27%
$199,160 $585,100
May 13, 7 AM $0.00024
+2.46%
$191,896 $578,835
May 13, 6 AM $0.000238
+3.46%
$190,208 $578,823
May 13, 5 AM $0.000219
+0.24%
$175,328 $578,848
May 13, 4 AM $0.000223
+2.17%
$178,392 $588,182
May 13, 3 AM $0.000217
-1.36%
$173,496 $637,333
May 13, 2 AM $0.00022
+2.78%
$175,840 $856,843
May 13, 1 AM $0.000209
-2.15%
$167,136 $1.08 million
May 13, 12 AM $0.000217
-1.95%
$173,864 $1.24 million
May 12, 11 PM $0.000224
+3.85%
$179,136 $1.44 million
May 12, 10 PM $0.000219
+13.09%
$174,952 $1.67 million
May 12, 9 PM $0.000189
+1.59%
$151,392 $1.83 million
May 12, 8 PM $0.000189
+0.37%
$151,384 $1.99 million
May 12, 7 PM $0.000191
-3.49%
$152,816 $2.11 million
May 12, 6 PM $0.000196
+0.52%
$156,720 $2.28 million
May 12, 5 PM $0.000198
-9.49%
$158,424 $2.39 million
May 12, 4 PM $0.000217
-1.10%
$173,768 $2.54 million
May 12, 1 PM $0.000201
+1.62%
$160,552 $3.04 million
May 12, 12 PM $0.000199
-1.23%
$159,336 $3.05 million
May 12, 11 AM $0.000197
+0.00%
$157,384 $3.22 million
May 12, 9 AM $0.000205
-1.11%
$164,088 $3.53 million
May 12, 8 AM $0.000207
-4.85%
$165,576 $3.63 million
May 12, 7 AM $0.000218
-3.23%
$174,008 $3.81 million
May 12, 6 AM $0.000224
+6.50%
$179,576 $3.92 million
May 12, 4 AM $0.00022
-1.48%
$176,248 $4.2 million