LFI Historical Data

LFI Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00022
-1.48%
$176,248 $4.2 million
May 11, 10 PM $0.000187
-0.02%
$149,320 $3.91 million
May 11, 4 PM $0.000146
+0.92%
$116,472 $3.81 million
May 11, 3 PM $0.000144
+0.00%
$115,408 $3.8 million
May 11, 2 PM $0.00015
-2.86%
$119,672 $3.73 million
May 11, 1 PM $0.000157
-2.00%
$125,296 $3.75 million
May 11, 12 PM $0.00016
+8.67%
$128,320 $3.74 million
May 11, 11 AM $0.00015
+6.65%
$120,024 $3.66 million
May 11, 10 AM $0.00014
-3.50%
$112,336 $3.57 million
May 11, 9 AM $0.000148
+2.74%
$118,600 $3.57 million
May 11, 8 AM $0.000143
-0.55%
$114,656 $3.54 million
May 11, 2 AM $0.000167
+1.74%
$133,496 $3.22 million
May 11, 1 AM $0.000164
+6.84%
$131,216 $3.2 million
May 11, 12 AM $0.000152
-1.54%
$121,936 $3.18 million
May 10, 11 PM $0.00015
-1.10%
$119,616 $3.13 million
May 10, 10 PM $0.000157
+4.97%
$125,448 $3.07 million
May 10, 9 PM $0.00015
+9.39%
$119,680 $3.01 million
May 10, 8 PM $0.000139
+0.00%
$110,856 $2.97 million
May 10, 4 PM $0.00013
+3.54%
$103,632 $2.78 million
May 10, 2 PM $0.00013
+4.37%
$103,608 $2.75 million
May 10, 1 PM $0.000124
+1.32%
$98,824 $2.72 million
May 10, 12 PM $0.000121
-2.50%
$96,808 $2.68 million
May 10, 11 AM $0.000124
-1.49%
$99,368 $2.65 million
May 10, 10 AM $0.000126
-2.74%
$100,904 $2.64 million
May 10, 9 AM $0.000129
+2.26%
$103,416 $2.63 million
May 10, 8 AM $0.000126
+11.63%
$100,552 $2.61 million
May 10, 7 AM $0.00011
+0.28%
$88,056 $2.58 million
May 10, 1 AM $0.0000943
+0.55%
$75,464 $2.53 million
May 10, 12 AM $0.0000935
+1.43%
$74,768 $2.5 million
May 9, 11 PM $0.0000938
+2.07%
$75,024 $2.49 million
May 9, 10 PM $0.0000919
-1.96%
$73,504 $2.47 million
May 9, 9 PM $0.0000926
-0.88%
$74,072 $2.48 million
May 9, 8 PM $0.0000935
-2.25%
$74,776 $2.45 million
May 9, 7 PM $0.0000959
+0.35%
$76,752 $2.48 million
May 9, 6 PM $0.0001
+1.08%
$80,088 $2.45 million
May 9, 5 PM $0.0000992
+6.06%
$79,352 $2.44 million
May 9, 4 PM $0.000093
-11.63%
$74,424 $2.42 million
May 9, 3 PM $0.000106
+9.59%
$85,056 $2.41 million
May 9, 2 PM $0.0000978
+3.34%
$78,264 $2.37 million
May 9, 1 PM $0.0000966
-0.27%
$77,312 $2.35 million
May 9, 12 PM $0.0000957
+1.36%
$76,592 $2.37 million
May 9, 11 AM $0.0000943
+1.09%
$75,432 $2.36 million
May 9, 10 AM $0.0000929
-0.27%
$74,328 $2.35 million
May 9, 9 AM $0.0000955
-0.82%
$76,392 $2.32 million
May 9, 6 AM $0.000092
+0.00%
$-- $2.26 million
May 9, 5 AM $0.0000919
-0.72%
$73,544 $2.26 million
May 9, 4 AM $0.0000913
-0.16%
$73,016 $2.25 million
May 9, 3 AM $0.0000915
-1.48%
$73,192 $2.23 million
May 9, 2 AM $0.0000932
+4.21%
$74,528 $2.23 million
May 9, 1 AM $0.0000893
+2.68%
$71,464 $2.22 million