LFI Historical Data

LFI Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0000893
+2.68%
$71,464 $2.22 million
May 9, 12 AM $0.0000858
+2.12%
$68,608 $2.22 million
May 8, 11 PM $0.0000872
-2.83%
$69,776 $2.2 million
May 8, 10 PM $0.0000908
+5.24%
$72,664 $2.2 million
May 8, 9 PM $0.0000863
+0.08%
$69,024 $2.26 million
May 8, 8 PM $0.0000905
+2.21%
$72,400 $2.24 million
May 8, 7 PM $0.0000898
-2.02%
$71,824 $2.21 million
May 8, 6 PM $0.0000912
+6.51%
$72,936 $2.23 million
May 8, 5 PM $0.0000859
+3.10%
$68,744 $2.19 million
May 8, 4 PM $0.000083
+4.52%
$66,384 $2.16 million
May 8, 3 PM $0.0000784
+2.03%
$62,736 $2.16 million
May 8, 2 PM $0.0000778
+6.95%
$62,264 $2.17 million
May 8, 1 PM $0.0000733
-7.76%
$58,664 $2.18 million
May 8, 12 PM $0.0000801
-2.90%
$64,048 $2.17 million
May 8, 11 AM $0.0000806
+0.06%
$64,448 $2.18 million
May 8, 10 AM $0.0000804
-2.02%
$64,320 $2.17 million
May 8, 9 AM $0.0000829
+2.89%
$66,352 $2.16 million
May 8, 8 AM $0.0000806
-0.69%
$64,504 $2.12 million
May 8, 7 AM $0.0000812
-2.07%
$64,952 $2.09 million
May 8, 6 AM $0.0000828
-3.20%
$66,208 $2.07 million
May 8, 5 AM $0.0000843
-1.01%
$67,472 $2.06 million
May 8, 4 AM $0.0000852
-2.17%
$68,152 $2.04 million
May 8, 3 AM $0.0000859
-1.39%
$68,744 $2.02 million
May 8, 12 AM $0.0000882
-0.83%
$70,552 $1.98 million
May 7, 11 PM $0.0000888
+6.07%
$71,048 $1.97 million
May 7, 10 PM $0.0000849
+0.93%
$67,928 $1.94 million
May 7, 9 PM $0.0000836
-5.43%
$66,896 $1.9 million
May 7, 8 PM $0.0000847
+1.23%
$67,736 $1.93 million
May 7, 7 PM $0.0000829
+10.43%
$66,296 $1.93 million
May 7, 6 PM $0.0000789
+0.00%
$63,120 $1.94 million
May 7, 5 PM $0.0000789
+6.51%
$63,120 $1.94 million
May 7, 4 PM $0.0000736
-4.89%
$58,912 $1.95 million
May 7, 3 PM $0.0000774
-3.09%
$61,944 $1.94 million
May 7, 2 PM $0.0000748
+4.43%
$59,808 $1.95 million
May 7, 1 PM $0.0000719
-1.98%
$57,560 $1.93 million
May 7, 12 PM $0.0000734
-2.08%
$58,696 $1.92 million
May 7, 11 AM $0.0000745
+8.00%
$59,600 $1.92 million
May 7, 10 AM $0.0000698
+2.08%
$55,816 $1.93 million
May 7, 9 AM $0.0000743
+0.42%
$59,480 $1.94 million
May 7, 8 AM $0.0000702
+1.28%
$56,136 $1.98 million
May 7, 7 AM $0.0000693
-4.27%
$55,424 $1.98 million
May 7, 6 AM $0.0000723
+0.35%
$57,872 $2.02 million
May 7, 5 AM $0.0000718
-0.62%
$57,416 $2.08 million
May 7, 4 AM $0.0000721
+0.14%
$57,672 $2.13 million
May 7, 3 AM $0.0000723
-8.42%
$57,832 $2.16 million
May 7, 2 AM $0.0000805
+2.22%
$64,376 $2.23 million
May 7, 1 AM $0.0000769
+3.15%
$61,496 $2.37 million
May 7, 12 AM $0.0000756
-8.16%
$60,512 $2.49 million
May 6, 11 PM $0.000081
-6.51%
$64,768 $2.59 million
May 6, 10 PM $0.0000866
+3.39%
$69,280 $2.65 million