LFI Historical Data

LFI Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0000866
+3.39%
$69,280 $2.65 million
May 6, 9 PM $0.0000845
+4.21%
$67,576 $2.87 million
May 6, 8 PM $0.0000821
+7.47%
$65,704 $3.02 million
May 6, 7 PM $0.0000764
-5.55%
$61,136 $3.12 million
May 6, 6 PM $0.0000838
-1.70%
$67,016 $3.21 million
May 6, 5 PM $0.0000847
-0.24%
$67,760 $3.28 million
May 6, 4 PM $0.0000849
-6.85%
$67,920 $3.34 million
May 6, 3 PM $0.0000874
-2.76%
$69,888 $3.43 million
May 6, 2 PM $0.0000898
+0.00%
$71,872 $3.55 million
May 6, 1 PM $0.0000857
-2.56%
$68,568 $3.7 million
May 6, 12 PM $0.0000905
-1.94%
$72,400 $3.76 million
May 6, 11 AM $0.0000923
-2.27%
$73,832 $3.9 million
May 6, 10 AM $0.0000928
-4.92%
$74,232 $4 million
May 6, 9 AM $0.0000935
+5.16%
$74,824 $4.13 million
May 6, 8 AM $0.0000883
+0.00%
$70,680 $4.24 million
May 6, 2 AM $0.000109
+3.82%
$86,808 $4.65 million
May 5, 10 PM $0.000101
+2.75%
$80,744 $4.54 million
May 5, 8 PM $0.0000951
-2.10%
$76,056 $4.45 million
May 5, 7 PM $0.0000953
+6.36%
$76,224 $4.38 million
May 5, 6 PM $0.0000891
+4.81%
$71,296 $4.36 million
May 5, 5 PM $0.0000848
+2.80%
$67,856 $4.36 million
May 5, 4 PM $0.0000834
-1.90%
$66,744 $4.34 million
May 5, 3 PM $0.000085
+1.27%
$68,040 $4.34 million
May 5, 2 PM $0.000083
-2.64%
$66,432 $4.3 million
May 5, 1 PM $0.0000856
-6.35%
$68,448 $4.27 million
May 5, 12 PM $0.0000914
-3.76%
$73,088 $4.2 million
May 5, 11 AM $0.0000914
-5.44%
$73,152 $4.11 million
May 5, 10 AM $0.0000965
+6.57%
$77,192 $4.04 million
May 5, 9 AM $0.0000915
+5.50%
$73,168 $3.98 million
May 5, 8 AM $0.0000901
+2.82%
$72,120 $3.91 million
May 5, 7 AM $0.0000849
+8.42%
$67,888 $3.8 million
May 5, 6 AM $0.0000791
+2.40%
$63,256 $3.74 million
May 5, 5 AM $0.0000794
-2.99%
$63,528 $3.7 million
May 5, 4 AM $0.0000819
-1.00%
$65,520 $3.7 million
May 5, 3 AM $0.0000822
+3.27%
$65,744 $3.73 million
May 5, 2 AM $0.0000811
+5.54%
$64,920 $3.66 million
May 5, 1 AM $0.0000767
-2.27%
$61,400 $3.65 million
May 4, 7 PM $0.0000716
+0.56%
$57,320 $3.59 million
May 4, 6 PM $0.00007
+1.52%
$56,008 $3.62 million
May 4, 5 PM $0.0000697
-0.98%
$55,768 $3.59 million
May 4, 4 PM $0.0000709
+0.68%
$56,752 $3.65 million
May 4, 3 PM $0.0000684
+5.13%
$54,760 $3.63 million
May 4, 2 PM $0.0000695
+5.73%
$55,624 $3.59 million
May 4, 1 PM $0.0000677
+3.52%
$54,160 $3.54 million
May 4, 11 AM $0.0000653
-2.42%
$52,240 $3.6 million
May 4, 10 AM $0.0000652
-3.38%
$52,128 $3.59 million
May 4, 8 AM $0.000064
-2.36%
$51,208 $3.67 million
May 4, 7 AM $0.0000656
-6.85%
$52,448 $3.97 million
May 4, 6 AM $0.0000678
+0.36%
$54,248 $3.82 million
May 4, 4 AM $0.0000704
-0.35%
$56,344 $3.47 million