LFI Historical Data

LFI Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0000704
-0.35%
$56,344 $3.47 million
May 4, 3 AM $0.0000718
-2.37%
$57,432 $3.36 million
May 4, 2 AM $0.0000743
-3.95%
$59,480 $3.17 million
May 4, 1 AM $0.0000765
+2.12%
$61,168 $3.1 million
May 4, 12 AM $0.0000763
+9.83%
$61,032 $2.95 million
May 3, 11 PM $0.0000706
-0.25%
$56,496 $2.79 million
May 3, 7 PM $0.0000724
+0.00%
$57,912 $1.9 million
May 3, 6 PM $0.0000754
-1.69%
$60,328 $1.84 million
May 3, 5 PM $0.0000774
+7.26%
$61,896 $1.76 million
May 3, 3 PM $0.0000745
-0.43%
$59,568 $1.31 million
May 3, 2 PM $0.0000768
+6.17%
$61,408 $1.29 million
May 3, 12 PM $0.0000733
+2.43%
$58,648 $985,071
May 3, 11 AM $0.000075
+4.71%
$59,992 $828,080
May 3, 10 AM $0.0000703
-3.73%
$56,232 $752,746
May 3, 9 AM $0.0000742
-2.52%
$59,384 $647,719
May 3, 8 AM $0.0000747
-1.81%
$59,792 $469,326
Download