LFI Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.932
+0.04%
$745.28 million $163,935
Nov 12, 2023 $0.931
+0.04%
$744.95 million $180,498
Nov 11, 2023 $0.931
-0.05%
$744.64 million $180,404
Nov 10, 2023 $0.931
-0.01%
$745.03 million $177,556
Nov 9, 2023 $0.931
-0.01%
$745.12 million $180,934
Nov 8, 2023 $0.931
-0.01%
$745.19 million $183,654
Nov 7, 2023 $0.932
-0.89%
$745.27 million $183,022
Nov 6, 2023 $0.94
+0.02%
$752.11 million $194,891
Nov 5, 2023 $0.939
-0.23%
$751.54 million $184,652
Nov 4, 2023 $0.943
+0.45%
$754.01 million $184,560
Nov 3, 2023 $0.938
+0.08%
$750.13 million $181,530
Nov 2, 2023 $0.937
+0.32%
$749.45 million $183,010
Nov 1, 2023 $0.933
+0.09%
$746.77 million $181,957
Oct 31, 2023 $0.932
-0.11%
$745.85 million $181,807
Oct 30, 2023 $0.933
+0.17%
$746.55 million $183,822
Oct 29, 2023 $0.932
-0.11%
$745.41 million $200,544
Oct 28, 2023 $0.933
+0.13%
$746.05 million $187,203
Oct 27, 2023 $0.931
-0.12%
$744.86 million $180,852
Oct 26, 2023 $0.932
+0.05%
$745.84 million $179,554
Oct 25, 2023 $0.932
+0.04%
$745.67 million $187,347
Oct 24, 2023 $0.932
+0.44%
$745.9 million $184,415
Oct 23, 2023 $0.929
-0.13%
$742.89 million $183,343
Oct 22, 2023 $0.93
-0.13%
$744.18 million $178,906
Oct 21, 2023 $0.932
+0.00%
$745.25 million $181,489
Oct 20, 2023 $0.931
+0.14%
$745.07 million $187,481
Oct 19, 2023 $0.93
-0.38%
$744 million $177,400
Oct 18, 2023 $0.934
+0.01%
$746.95 million $187,650
Oct 17, 2023 $0.933
+0.13%
$746.68 million $179,083
Oct 16, 2023 $0.932
-0.26%
$745.58 million $185,118
Oct 15, 2023 $0.934
-0.18%
$747.4 million $191,572
Oct 14, 2023 $0.936
+0.20%
$749.02 million $182,676
Oct 13, 2023 $0.935
-0.07%
$747.65 million $172,601
Oct 12, 2023 $0.935
+0.29%
$748.4 million $176,458
Oct 11, 2023 $0.933
-0.01%
$746.47 million $171,100
Oct 10, 2023 $0.933
-0.28%
$746.67 million $186,993
Oct 9, 2023 $0.936
+1.24%
$748.87 million $193,792
Oct 8, 2023 $0.924
+0.00%
$739.55 million $194,270
Oct 7, 2023 $0.925
-0.95%
$739.96 million $198,905
Oct 6, 2023 $0.934
-0.07%
$746.86 million $191,764
Oct 5, 2023 $0.934
+0.07%
$747.32 million $185,203
Oct 4, 2023 $0.934
+0.05%
$746.82 million $190,427
Oct 3, 2023 $0.933
-0.18%
$746.8 million $193,944
Oct 2, 2023 $0.935
+0.16%
$747.6 million $187,599
Oct 1, 2023 $0.933
-0.28%
$746.43 million $183,632
Sep 30, 2023 $0.936
+0.07%
$748.55 million $177,431
Sep 29, 2023 $0.935
+0.01%
$747.88 million $180,549
Sep 28, 2023 $0.935
+0.08%
$747.88 million $189,832
Sep 27, 2023 $0.934
+0.01%
$747.25 million $182,133
Sep 26, 2023 $0.934
-0.09%
$747.31 million $187,458
Sep 25, 2023 $0.935
-0.67%
$747.99 million $195,888