LFI Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 1.15
-0.23%
$ 919.46 million $ 197,246
Jul 26, 2023 $ 1.15
+0.05%
$ 921.67 million $ 198,656
Jul 25, 2023 $ 1.15
-0.06%
$ 920.79 million $ 200,102
Jul 24, 2023 $ 1.15
+0.20%
$ 921.17 million $ 190,987
Jul 23, 2023 $ 1.15
-0.25%
$ 918.75 million $ 205,192
Jul 22, 2023 $ 1.15
+11.46%
$ 921.59 million $ 214,619
Jul 21, 2023 $ 1.03
+0.00%
$ 826.73 million $ 207,131
Download