LFI Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.942
+0.19%
$753.25 million $186,903
Sep 23, 2023 $0.94
+0.01%
$751.75 million $172,331
Sep 22, 2023 $0.94
+0.02%
$751.67 million $186,944
Sep 21, 2023 $0.94
+0.17%
$751.63 million $189,785
Sep 20, 2023 $0.938
-0.56%
$750.31 million $181,769
Sep 19, 2023 $0.943
-1.44%
$754.01 million $188,209
Sep 18, 2023 $0.957
-0.27%
$765.26 million $177,614
Sep 17, 2023 $0.958
-0.29%
$766.6 million $178,975
Sep 16, 2023 $0.961
+1.08%
$768.89 million $184,188
Sep 15, 2023 $0.95
-0.02%
$760.37 million $187,396
Sep 14, 2023 $0.951
+0.03%
$760.56 million $190,336
Sep 13, 2023 $0.95
+0.23%
$760.29 million $199,516
Sep 12, 2023 $0.948
+0.60%
$758.65 million $194,488
Sep 11, 2023 $0.943
-0.21%
$754.29 million $206,180
Sep 10, 2023 $0.945
+0.62%
$755.79 million $208,108
Sep 9, 2023 $0.938
-0.18%
$750.47 million $197,651
Sep 8, 2023 $0.94
+0.60%
$751.74 million $181,304
Sep 7, 2023 $0.934
-0.66%
$747.29 million $191,724
Sep 6, 2023 $0.94
-0.33%
$752.09 million $190,612
Sep 5, 2023 $0.944
+0.48%
$754.93 million $183,355
Sep 4, 2023 $0.94
+0.18%
$751.64 million $187,715
Sep 3, 2023 $0.938
-0.54%
$750.6 million $202,869
Sep 2, 2023 $0.943
-0.25%
$754.31 million $200,234
Sep 1, 2023 $0.945
-0.03%
$755.97 million $197,199
Aug 31, 2023 $0.946
+0.20%
$756.53 million $199,941
Aug 30, 2023 $0.944
+0.29%
$755.01 million $198,766
Aug 29, 2023 $0.941
+0.14%
$752.75 million $195,241
Aug 28, 2023 $0.94
-0.50%
$751.82 million $180,905
Aug 27, 2023 $0.945
-0.28%
$755.69 million $180,869
Aug 26, 2023 $0.947
+0.02%
$757.6 million $198,486
Aug 25, 2023 $0.947
-1.30%
$757.5 million $178,033
Aug 24, 2023 $0.959
-0.79%
$767.31 million $163,104
Aug 23, 2023 $0.967
-0.86%
$773.5 million $182,565
Aug 22, 2023 $0.975
-1.71%
$779.86 million $189,773
Aug 21, 2023 $0.987
-1.52%
$789.51 million $191,577
Aug 20, 2023 $1
-2.86%
$801.65 million $194,456
Aug 19, 2023 $1.03
-1.02%
$825.54 million $191,454
Aug 18, 2023 $1.04
-1.30%
$834.21 million $179,160
Aug 17, 2023 $1.06
-2.41%
$845.18 million $168,441
Aug 16, 2023 $1.08
+9.74%
$866.75 million $199,318
Aug 15, 2023 $0.987
-1.75%
$789.84 million $184,648
Aug 14, 2023 $1
+0.57%
$803.72 million $207,367
Aug 13, 2023 $0.997
-1.22%
$797.98 million $197,864
Aug 12, 2023 $1.01
-3.85%
$807.65 million $205,522
Aug 11, 2023 $1.05
-2.64%
$839.85 million $182,336
Aug 10, 2023 $1.08
-0.36%
$862.57 million $208,492
Aug 9, 2023 $1.08
+3.86%
$865.53 million $196,580
Aug 8, 2023 $1.04
-1.91%
$833.49 million $204,907
Aug 7, 2023 $1.07
-0.37%
$852.65 million $209,671
Aug 6, 2023 $1.07
-5.52%
$855.38 million $197,950