Tether MXNt Historical Data

MXNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
+0.00%
$ 919,800 $ 88
Apr 20, 2026 $ 0.046
+0.00%
$ 919,800 $ 88
Apr 19, 2026 $ 0.046
+0.00%
$ 919,800 $ 88
Apr 18, 2026 $ 0.046
+0.00%
$ 919,800 $ 88
Apr 17, 2026 $ 0.046
+31.40%
$ 919,800 $ 88
Apr 16, 2026 $ 0.035
+0.00%
$ 700,000 $ 1
Apr 15, 2026 $ 0.035
+0.00%
$ 700,000 $ 1
Apr 14, 2026 $ 0.035
+0.00%
$ 700,000 $ 1
Apr 13, 2026 $ 0.035
+0.00%
$ 700,000 $ 1
Apr 12, 2026 $ 0.035
+0.00%
$ 700,000 $ 1
Apr 11, 2026 $ 0.035
+40.00%
$ 700,000 $ 1
Apr 10, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 9, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 8, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 7, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 6, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 5, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 4, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 3, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 2, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Apr 1, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 31, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 30, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 29, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 28, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 27, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 26, 2026 $ 0.025
-33.86%
$ 500,000 $ 10
Mar 25, 2026 $ 0.0378
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 23, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 22, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 21, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 20, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 19, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 18, 2026 $ 0.0378
+0.00%
$ 756,000 $ 1
Mar 17, 2026 $ 0.0378
+0.00%
$ 756,000 $ 14
Mar 16, 2026 $ 0.0378
+51.20%
$ 756,000 $ 14
Mar 15, 2026 $ 0.025
+0.00%
$ 500,000 $ 9
Mar 14, 2026 $ 0.025
-35.86%
$ 500,000 $ 9
Mar 13, 2026 $ 0.039
+0.00%
$ 779,600 $ 4
Mar 12, 2026 $ 0.039
+55.92%
$ 779,600 $ 4
Mar 11, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 10, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 9, 2026 $ 0.025
+0.00%
$ 500,000 $ 8
Mar 8, 2026 $ 0.025
+0.00%
$ 500,000 $ 8
Mar 7, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 6, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 5, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 4, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 3, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Download